190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 226.00 | 226.00 | 32.0K |
| 09:05 | 220.00 | 222.00 | 214.00 | 216.00 | 239.7K |
| 09:10 | 214.00 | 216.00 | 208.00 | 208.00 | 118.7K |
| 09:15 | 212.00 | 220.00 | 212.00 | 214.00 | 154.9K |
| 09:20 | 216.00 | 220.00 | 216.00 | 218.00 | 6.2K |
| 09:25 | 216.00 | 216.00 | 214.00 | 216.00 | 4.5K |
| 09:30 | 216.00 | 220.00 | 216.00 | 220.00 | 18.5K |
| 09:35 | 218.00 | 222.00 | 218.00 | 222.00 | 11.0K |
| 09:40 | 220.00 | 220.00 | 218.00 | 218.00 | 25.6K |
| 09:45 | 216.00 | 216.00 | 216.00 | 216.00 | 13.5K |
| 09:50 | 214.00 | 214.00 | 214.00 | 214.00 | 21.7K |
| 09:55 | 212.00 | 216.00 | 210.00 | 216.00 | 127.1K |
| 10:00 | 214.00 | 216.00 | 212.00 | 212.00 | 61.4K |
| 10:05 | 212.00 | 214.00 | 212.00 | 212.00 | 1.6K |
| 10:10 | 212.00 | 214.00 | 212.00 | 214.00 | 31.9K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 4.3K |
| 10:20 | 216.00 | 216.00 | 216.00 | 216.00 | 1.2K |
| 10:25 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 10:30 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 10:35 | 214.00 | 214.00 | 212.00 | 214.00 | 41.7K |
| 10:40 | 216.00 | 216.00 | 214.00 | 216.00 | 7.9K |
| 10:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 10:50 | 216.00 | 218.00 | 216.00 | 218.00 | 0.4K |
| 10:55 | 218.00 | 220.00 | 218.00 | 220.00 | 4.1K |
| 11:00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.3K |
| 11:05 | 216.00 | 216.00 | 216.00 | 216.00 | 11.8K |
| 11:10 | 216.00 | 216.00 | 216.00 | 216.00 | 5.0K |
| 11:15 | 214.00 | 218.00 | 214.00 | 218.00 | 102.2K |
| 11:20 | 214.00 | 216.00 | 214.00 | 214.00 | 1.6K |
| 11:25 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 11:30 | 214.00 | 216.00 | 214.00 | 214.00 | 3.6K |
| 11:35 | 214.00 | 214.00 | 214.00 | 214.00 | 3.0K |
| 11:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 11:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 11:50 | 214.00 | 214.00 | 212.00 | 212.00 | 6.6K |
| 11:55 | 212.00 | 212.00 | 210.00 | 210.00 | 67.3K |
| 13:30 | 214.00 | 214.00 | 210.00 | 212.00 | 31.4K |
| 13:35 | 210.00 | 214.00 | 210.00 | 214.00 | 35.7K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 9.2K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:05 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 14:10 | 214.00 | 214.00 | 212.00 | 212.00 | 0.7K |
| 14:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 14:25 | 214.00 | 214.00 | 212.00 | 214.00 | 13.0K |
| 14:30 | 214.00 | 214.00 | 214.00 | 214.00 | 79.4K |
| 14:35 | 214.00 | 214.00 | 214.00 | 214.00 | 2.0K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 9.3K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 4.4K |
| 14:50 | 212.00 | 214.00 | 212.00 | 214.00 | 1.5K |
| 14:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:00 | 214.00 | 214.00 | 212.00 | 214.00 | 27.3K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 21.3K |
| 15:15 | 216.00 | 216.00 | 214.00 | 214.00 | 31.7K |
| 15:20 | 216.00 | 216.00 | 216.00 | 216.00 | 0.7K |
| 15:25 | 216.00 | 216.00 | 216.00 | 216.00 | 12.3K |
| 15:30 | 216.00 | 216.00 | 214.00 | 214.00 | 19.6K |
| 15:40 | 216.00 | 218.00 | 216.00 | 218.00 | 44.0K |
| 15:45 | 218.00 | 218.00 | 214.00 | 214.00 | 93.7K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 66.3K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |