190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 230.00 | 212.00 | 230.00 | 4.9K |
| 09:05 | 226.00 | 228.00 | 214.00 | 218.00 | 81.1K |
| 09:10 | 218.00 | 218.00 | 216.00 | 216.00 | 33.7K |
| 09:15 | 216.00 | 216.00 | 212.00 | 212.00 | 19.7K |
| 09:20 | 210.00 | 212.00 | 204.00 | 212.00 | 70.3K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 10.3K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.1K |
| 09:35 | 212.00 | 214.00 | 212.00 | 214.00 | 2.6K |
| 09:45 | 214.00 | 218.00 | 214.00 | 218.00 | 53.3K |
| 09:50 | 218.00 | 218.00 | 218.00 | 218.00 | 10.1K |
| 09:55 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 10:00 | 218.00 | 218.00 | 216.00 | 218.00 | 0.6K |
| 10:05 | 218.00 | 218.00 | 218.00 | 218.00 | 2.0K |
| 10:15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |
| 10:20 | 214.00 | 214.00 | 214.00 | 214.00 | 6.5K |
| 10:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 78.5K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 15.0K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:35 | 208.00 | 214.00 | 208.00 | 214.00 | 7.9K |
| 11:40 | 218.00 | 222.00 | 218.00 | 218.00 | 17.1K |
| 11:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 11:50 | 220.00 | 220.00 | 214.00 | 214.00 | 20.1K |
| 13:30 | 214.00 | 216.00 | 214.00 | 216.00 | 20.4K |
| 13:35 | 216.00 | 216.00 | 216.00 | 216.00 | 2.3K |
| 13:40 | 214.00 | 216.00 | 212.00 | 216.00 | 0.6K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 4.2K |
| 13:55 | 210.00 | 210.00 | 208.00 | 208.00 | 4.0K |
| 14:10 | 210.00 | 210.00 | 206.00 | 206.00 | 50.4K |
| 14:15 | 206.00 | 208.00 | 206.00 | 208.00 | 21.5K |
| 14:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 15:00 | 210.00 | 214.00 | 210.00 | 214.00 | 3.0K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |