190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 216.00 | 210.00 | 212.00 | 14.4K |
| 09:05 | 212.00 | 216.00 | 212.00 | 216.00 | 30.6K |
| 09:10 | 212.00 | 218.00 | 212.00 | 216.00 | 32.9K |
| 09:15 | 218.00 | 218.00 | 218.00 | 218.00 | 9.0K |
| 09:20 | 216.00 | 216.00 | 216.00 | 216.00 | 2.7K |
| 09:25 | 216.00 | 220.00 | 216.00 | 216.00 | 3.3K |
| 09:30 | 216.00 | 218.00 | 216.00 | 218.00 | 3.5K |
| 09:35 | 220.00 | 226.00 | 220.00 | 226.00 | 106.4K |
| 09:40 | 224.00 | 224.00 | 218.00 | 222.00 | 20.2K |
| 09:45 | 220.00 | 220.00 | 216.00 | 218.00 | 10.2K |
| 09:50 | 218.00 | 218.00 | 216.00 | 216.00 | 4.8K |
| 09:55 | 216.00 | 216.00 | 216.00 | 216.00 | 2.6K |
| 10:00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.3K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 3.5K |
| 10:15 | 216.00 | 216.00 | 214.00 | 214.00 | 0.9K |
| 10:20 | 214.00 | 214.00 | 212.00 | 212.00 | 4.4K |
| 10:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:35 | 216.00 | 226.00 | 216.00 | 216.00 | 4.6K |
| 10:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 10:45 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 10:50 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 10:55 | 224.00 | 224.00 | 224.00 | 224.00 | 0.5K |
| 11:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 11:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 11:10 | 222.00 | 222.00 | 218.00 | 218.00 | 0.4K |
| 11:15 | 216.00 | 216.00 | 214.00 | 214.00 | 6.0K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 10.3K |
| 11:30 | 214.00 | 214.00 | 212.00 | 212.00 | 47.6K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 83.3K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 13:50 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 14:00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.1K |
| 14:05 | 216.00 | 216.00 | 214.00 | 214.00 | 10.3K |
| 14:15 | 214.00 | 214.00 | 214.00 | 214.00 | 3.1K |
| 14:20 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 1.2K |
| 14:50 | 212.00 | 212.00 | 212.00 | 212.00 | 19.0K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 13.1K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 19.9K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:35 | 210.00 | 210.00 | 208.00 | 208.00 | 7.7K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 15:45 | 210.00 | 210.00 | 208.00 | 208.00 | 3.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 8.5K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |