190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 224.00 | 224.00 | 210.00 | 210.00 | 1.1K |
| 09:10 | 218.00 | 218.00 | 218.00 | 218.00 | 20.0K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 28.6K |
| 09:20 | 212.00 | 218.00 | 210.00 | 218.00 | 1.1K |
| 09:25 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 9.4K |
| 09:35 | 212.00 | 218.00 | 212.00 | 218.00 | 5.0K |
| 09:45 | 218.00 | 218.00 | 218.00 | 218.00 | 1.0K |
| 09:55 | 212.00 | 216.00 | 212.00 | 216.00 | 2.0K |
| 10:10 | 216.00 | 216.00 | 216.00 | 216.00 | 5.0K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 11.0K |
| 10:20 | 214.00 | 214.00 | 214.00 | 214.00 | 21.4K |
| 10:25 | 212.00 | 214.00 | 212.00 | 214.00 | 0.2K |
| 10:35 | 214.00 | 216.00 | 214.00 | 216.00 | 1.4K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 11:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.5K |
| 11:05 | 214.00 | 214.00 | 214.00 | 214.00 | 2.1K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 11:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 11:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.8K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.7K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 8.9K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 8.8K |
| 14:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 14:10 | 216.00 | 216.00 | 216.00 | 216.00 | 1.5K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 6.8K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 6.5K |
| 14:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.3K |
| 14:50 | 212.00 | 216.00 | 212.00 | 216.00 | 2.6K |
| 15:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.8K |
| 15:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 15:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 15:45 | 212.00 | 216.00 | 212.00 | 216.00 | 2.6K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 10.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |