190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 224.00 | 202.00 | 224.00 | 564.3K |
| 09:05 | 218.00 | 236.00 | 218.00 | 222.00 | 337.0K |
| 09:10 | 222.00 | 228.00 | 214.00 | 218.00 | 343.0K |
| 09:15 | 222.00 | 224.00 | 218.00 | 218.00 | 139.5K |
| 09:20 | 218.00 | 218.00 | 210.00 | 210.00 | 214.0K |
| 09:25 | 208.00 | 216.00 | 208.00 | 212.00 | 37.0K |
| 09:30 | 216.00 | 220.00 | 210.00 | 210.00 | 109.6K |
| 09:35 | 210.00 | 214.00 | 202.00 | 210.00 | 104.9K |
| 09:40 | 208.00 | 212.00 | 208.00 | 208.00 | 14.8K |
| 09:45 | 212.00 | 214.00 | 208.00 | 212.00 | 20.2K |
| 09:50 | 214.00 | 214.00 | 212.00 | 212.00 | 18.1K |
| 09:55 | 212.00 | 218.00 | 212.00 | 216.00 | 19.5K |
| 10:00 | 218.00 | 218.00 | 216.00 | 218.00 | 7.4K |
| 10:05 | 218.00 | 220.00 | 216.00 | 220.00 | 143.0K |
| 10:10 | 216.00 | 220.00 | 216.00 | 220.00 | 14.6K |
| 10:15 | 218.00 | 220.00 | 218.00 | 220.00 | 2.7K |
| 10:20 | 220.00 | 220.00 | 216.00 | 218.00 | 105.3K |
| 10:25 | 216.00 | 216.00 | 214.00 | 214.00 | 130.0K |
| 10:30 | 216.00 | 218.00 | 214.00 | 218.00 | 94.1K |
| 10:35 | 214.00 | 216.00 | 214.00 | 216.00 | 5.2K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 5.5K |
| 10:45 | 214.00 | 216.00 | 214.00 | 216.00 | 1.5K |
| 10:50 | 214.00 | 216.00 | 214.00 | 214.00 | 0.8K |
| 10:55 | 218.00 | 218.00 | 214.00 | 214.00 | 9.4K |
| 11:00 | 214.00 | 214.00 | 206.00 | 210.00 | 110.1K |
| 11:05 | 208.00 | 212.00 | 208.00 | 212.00 | 40.6K |
| 11:10 | 212.00 | 214.00 | 210.00 | 214.00 | 10.4K |
| 11:15 | 214.00 | 214.00 | 210.00 | 214.00 | 4.6K |
| 11:20 | 210.00 | 210.00 | 208.00 | 210.00 | 21.7K |
| 11:30 | 214.00 | 216.00 | 208.00 | 216.00 | 513.7K |
| 11:35 | 210.00 | 216.00 | 210.00 | 210.00 | 6.4K |
| 11:40 | 216.00 | 216.00 | 212.00 | 216.00 | 0.5K |
| 11:45 | 216.00 | 218.00 | 212.00 | 216.00 | 17.8K |
| 11:50 | 212.00 | 216.00 | 212.00 | 214.00 | 9.8K |
| 11:55 | 212.00 | 216.00 | 212.00 | 212.00 | 1.7K |
| 13:30 | 216.00 | 218.00 | 212.00 | 218.00 | 10.9K |
| 13:35 | 218.00 | 218.00 | 212.00 | 212.00 | 11.7K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 3.3K |
| 13:55 | 216.00 | 216.00 | 212.00 | 212.00 | 0.7K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 14:05 | 216.00 | 218.00 | 212.00 | 218.00 | 0.5K |
| 14:10 | 212.00 | 216.00 | 212.00 | 212.00 | 2.7K |
| 14:15 | 216.00 | 216.00 | 212.00 | 212.00 | 0.8K |
| 14:25 | 210.00 | 214.00 | 210.00 | 210.00 | 77.6K |
| 14:30 | 214.00 | 214.00 | 210.00 | 210.00 | 0.5K |
| 14:35 | 214.00 | 214.00 | 212.00 | 212.00 | 0.3K |
| 14:40 | 214.00 | 214.00 | 212.00 | 212.00 | 3.3K |
| 14:50 | 210.00 | 212.00 | 210.00 | 210.00 | 14.5K |
| 14:55 | 212.00 | 212.00 | 210.00 | 210.00 | 0.8K |
| 15:00 | 210.00 | 214.00 | 210.00 | 214.00 | 3.1K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 15:10 | 210.00 | 214.00 | 210.00 | 210.00 | 0.8K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 16.0K |
| 15:25 | 216.00 | 216.00 | 210.00 | 210.00 | 28.1K |
| 15:35 | 216.00 | 216.00 | 210.00 | 210.00 | 2.1K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 15:45 | 216.00 | 216.00 | 214.00 | 214.00 | 0.2K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 38.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |