190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 92.0K |
| 09:10 | 214.00 | 214.00 | 212.00 | 214.00 | 3.2K |
| 09:15 | 212.00 | 216.00 | 212.00 | 212.00 | 89.5K |
| 09:20 | 216.00 | 216.00 | 212.00 | 212.00 | 0.6K |
| 09:25 | 216.00 | 216.00 | 214.00 | 214.00 | 1.4K |
| 09:30 | 216.00 | 216.00 | 214.00 | 214.00 | 0.6K |
| 09:40 | 214.00 | 216.00 | 214.00 | 216.00 | 48.8K |
| 09:45 | 216.00 | 220.00 | 216.00 | 218.00 | 16.1K |
| 09:50 | 214.00 | 214.00 | 214.00 | 214.00 | 27.0K |
| 09:55 | 218.00 | 218.00 | 214.00 | 214.00 | 0.6K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 10:10 | 214.00 | 214.00 | 214.00 | 214.00 | 1.8K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 54.0K |
| 10:45 | 214.00 | 216.00 | 214.00 | 214.00 | 0.9K |
| 10:50 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:55 | 214.00 | 214.00 | 214.00 | 214.00 | 8.0K |
| 11:05 | 216.00 | 216.00 | 214.00 | 214.00 | 0.6K |
| 11:10 | 214.00 | 214.00 | 214.00 | 214.00 | 2.5K |
| 11:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 13:35 | 216.00 | 216.00 | 216.00 | 216.00 | 1.3K |
| 13:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 13:55 | 214.00 | 214.00 | 212.00 | 212.00 | 34.7K |
| 14:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 20.7K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 14:50 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 14:55 | 214.00 | 214.00 | 212.00 | 212.00 | 1.5K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:05 | 212.00 | 216.00 | 212.00 | 212.00 | 3.8K |
| 15:10 | 214.00 | 214.00 | 212.00 | 212.00 | 0.4K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 47.6K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |