190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 195.00 | 195.00 | 3.3K |
| 09:10 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 09:15 | 196.00 | 199.00 | 196.00 | 196.00 | 12.0K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 09:30 | 198.00 | 198.00 | 195.00 | 195.00 | 20.6K |
| 09:35 | 198.00 | 198.00 | 194.00 | 194.00 | 5.3K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 18.2K |
| 09:45 | 198.00 | 198.00 | 194.00 | 194.00 | 0.7K |
| 09:55 | 198.00 | 198.00 | 195.00 | 196.00 | 1.0K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 10:05 | 197.00 | 197.00 | 196.00 | 196.00 | 1.8K |
| 10:20 | 197.00 | 197.00 | 196.00 | 196.00 | 28.4K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.9K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 4.5K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 11.0K |
| 14:10 | 196.00 | 197.00 | 195.00 | 197.00 | 37.5K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 3.0K |
| 14:20 | 197.00 | 197.00 | 195.00 | 195.00 | 511.3K |
| 14:25 | 197.00 | 197.00 | 193.00 | 193.00 | 252.0K |
| 14:30 | 193.00 | 196.00 | 193.00 | 196.00 | 14.5K |
| 14:35 | 193.00 | 196.00 | 193.00 | 193.00 | 37.9K |
| 14:40 | 193.00 | 195.00 | 193.00 | 193.00 | 11.5K |
| 14:45 | 195.00 | 195.00 | 193.00 | 193.00 | 12.0K |
| 14:50 | 193.00 | 196.00 | 193.00 | 196.00 | 1.6K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 5.5K |
| 15:00 | 195.00 | 195.00 | 192.00 | 192.00 | 204.6K |
| 15:05 | 194.00 | 194.00 | 191.00 | 191.00 | 55.9K |
| 15:15 | 195.00 | 195.00 | 192.00 | 194.00 | 15.5K |
| 15:20 | 192.00 | 192.00 | 188.00 | 189.00 | 351.3K |
| 15:25 | 191.00 | 191.00 | 189.00 | 189.00 | 30.1K |
| 15:30 | 191.00 | 192.00 | 189.00 | 189.00 | 75.5K |
| 15:35 | 194.00 | 194.00 | 190.00 | 190.00 | 102.6K |
| 15:45 | 191.00 | 191.00 | 189.00 | 191.00 | 77.6K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 60.6K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |