190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 185.00 | 185.00 | 48.1K |
| 09:15 | 187.00 | 187.00 | 185.00 | 185.00 | 5.9K |
| 09:20 | 187.00 | 187.00 | 185.00 | 185.00 | 4.0K |
| 09:35 | 187.00 | 199.00 | 187.00 | 197.00 | 267.3K |
| 09:40 | 200.00 | 200.00 | 193.00 | 193.00 | 346.8K |
| 09:45 | 194.00 | 194.00 | 192.00 | 193.00 | 40.9K |
| 09:50 | 193.00 | 195.00 | 192.00 | 192.00 | 55.8K |
| 09:55 | 192.00 | 194.00 | 189.00 | 190.00 | 124.9K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 6.5K |
| 10:05 | 194.00 | 194.00 | 190.00 | 190.00 | 21.4K |
| 10:20 | 191.00 | 191.00 | 190.00 | 190.00 | 6.6K |
| 10:25 | 191.00 | 191.00 | 190.00 | 190.00 | 4.3K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:40 | 192.00 | 192.00 | 190.00 | 190.00 | 8.0K |
| 10:45 | 192.00 | 192.00 | 190.00 | 191.00 | 10.4K |
| 10:50 | 192.00 | 192.00 | 191.00 | 191.00 | 22.9K |
| 10:55 | 192.00 | 192.00 | 191.00 | 191.00 | 4.6K |
| 11:05 | 192.00 | 192.00 | 191.00 | 191.00 | 5.3K |
| 11:10 | 192.00 | 192.00 | 191.00 | 191.00 | 28.4K |
| 11:15 | 192.00 | 192.00 | 191.00 | 191.00 | 10.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 2.9K |
| 11:25 | 191.00 | 193.00 | 190.00 | 190.00 | 69.8K |
| 11:30 | 193.00 | 193.00 | 190.00 | 190.00 | 6.5K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 9.5K |
| 11:50 | 193.00 | 193.00 | 190.00 | 190.00 | 0.5K |
| 11:55 | 190.00 | 193.00 | 189.00 | 189.00 | 29.8K |
| 13:30 | 193.00 | 193.00 | 190.00 | 193.00 | 0.4K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 13:45 | 192.00 | 192.00 | 191.00 | 191.00 | 0.4K |
| 13:55 | 191.00 | 191.00 | 190.00 | 190.00 | 21.4K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 12.6K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 4.1K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:15 | 193.00 | 193.00 | 191.00 | 191.00 | 4.3K |
| 14:20 | 193.00 | 193.00 | 191.00 | 191.00 | 0.4K |
| 14:25 | 191.00 | 193.00 | 191.00 | 191.00 | 3.8K |
| 14:30 | 191.00 | 193.00 | 191.00 | 193.00 | 1.1K |
| 14:35 | 191.00 | 191.00 | 190.00 | 190.00 | 10.7K |
| 14:50 | 191.00 | 191.00 | 190.00 | 191.00 | 12.1K |
| 14:55 | 191.00 | 192.00 | 191.00 | 192.00 | 4.0K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 6.5K |
| 15:15 | 191.00 | 191.00 | 190.00 | 190.00 | 11.0K |
| 15:25 | 192.00 | 192.00 | 190.00 | 190.00 | 0.8K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:35 | 192.00 | 192.00 | 190.00 | 190.00 | 1.6K |
| 15:40 | 192.00 | 192.00 | 189.00 | 189.00 | 55.9K |
| 15:45 | 192.00 | 192.00 | 190.00 | 190.00 | 23.1K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 132.8K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |