192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 185.00 | 185.00 | 182.00 | 182.00 | 63.6K |
| 09:50 | 185.00 | 185.00 | 182.00 | 182.00 | 20.3K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 10.8K |
| 10:00 | 184.00 | 184.00 | 182.00 | 182.00 | 0.4K |
| 10:20 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 10:30 | 184.00 | 184.00 | 183.00 | 184.00 | 0.6K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 5.8K |
| 10:45 | 185.00 | 185.00 | 184.00 | 185.00 | 37.7K |
| 11:10 | 186.00 | 186.00 | 185.00 | 185.00 | 0.8K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 3.0K |
| 11:50 | 186.00 | 186.00 | 184.00 | 184.00 | 0.6K |
| 13:40 | 186.00 | 186.00 | 184.00 | 184.00 | 0.5K |
| 13:45 | 185.00 | 185.00 | 184.00 | 184.00 | 1.4K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 37.5K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 17.5K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 26.9K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 14:15 | 182.00 | 182.00 | 181.00 | 181.00 | 3.0K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 14:35 | 185.00 | 185.00 | 181.00 | 181.00 | 11.1K |
| 14:40 | 181.00 | 181.00 | 180.00 | 181.00 | 123.5K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 14:55 | 186.00 | 186.00 | 182.00 | 182.00 | 4.9K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 6.6K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 15:45 | 182.00 | 182.00 | 181.00 | 181.00 | 28.3K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 53.2K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 15.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |