192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 60.4K |
| 09:05 | 183.00 | 184.00 | 183.00 | 184.00 | 11.4K |
| 09:10 | 184.00 | 184.00 | 183.00 | 184.00 | 19.8K |
| 09:15 | 185.00 | 185.00 | 183.00 | 185.00 | 31.5K |
| 09:20 | 185.00 | 186.00 | 184.00 | 186.00 | 24.0K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 26.2K |
| 09:30 | 185.00 | 185.00 | 184.00 | 184.00 | 1.0K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 09:45 | 185.00 | 185.00 | 184.00 | 184.00 | 1.3K |
| 10:00 | 187.00 | 206.00 | 187.00 | 206.00 | 784.6K |
| 10:05 | 206.00 | 210.00 | 198.00 | 206.00 | 634.4K |
| 10:10 | 206.00 | 210.00 | 199.00 | 199.00 | 525.3K |
| 10:15 | 200.00 | 202.00 | 196.00 | 197.00 | 208.9K |
| 10:20 | 197.00 | 197.00 | 192.00 | 192.00 | 163.8K |
| 10:25 | 193.00 | 195.00 | 192.00 | 193.00 | 43.7K |
| 10:30 | 194.00 | 198.00 | 194.00 | 198.00 | 21.1K |
| 10:35 | 198.00 | 199.00 | 196.00 | 196.00 | 63.2K |
| 10:40 | 197.00 | 199.00 | 196.00 | 199.00 | 44.1K |
| 10:45 | 200.00 | 206.00 | 196.00 | 204.00 | 96.8K |
| 10:50 | 204.00 | 208.00 | 200.00 | 200.00 | 152.3K |
| 10:55 | 200.00 | 200.00 | 198.00 | 198.00 | 104.1K |
| 11:00 | 198.00 | 200.00 | 198.00 | 198.00 | 10.2K |
| 11:05 | 198.00 | 198.00 | 196.00 | 198.00 | 33.1K |
| 11:10 | 199.00 | 199.00 | 193.00 | 193.00 | 623.1K |
| 11:15 | 191.00 | 195.00 | 191.00 | 191.00 | 57.5K |
| 11:25 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |
| 11:30 | 192.00 | 195.00 | 192.00 | 195.00 | 10.7K |
| 11:35 | 195.00 | 197.00 | 195.00 | 197.00 | 22.1K |
| 11:40 | 196.00 | 196.00 | 195.00 | 196.00 | 43.5K |
| 11:45 | 197.00 | 199.00 | 197.00 | 199.00 | 72.2K |
| 11:50 | 200.00 | 204.00 | 200.00 | 204.00 | 31.4K |
| 11:55 | 196.00 | 202.00 | 191.00 | 191.00 | 95.5K |
| 13:30 | 202.00 | 220.00 | 202.00 | 218.00 | 2,245.1K |
| 13:35 | 216.00 | 220.00 | 210.00 | 216.00 | 1,062.6K |
| 13:40 | 218.00 | 220.00 | 214.00 | 214.00 | 450.0K |
| 13:45 | 214.00 | 216.00 | 212.00 | 212.00 | 127.0K |
| 13:50 | 212.00 | 212.00 | 210.00 | 212.00 | 90.6K |
| 13:55 | 212.00 | 216.00 | 212.00 | 214.00 | 209.7K |
| 14:00 | 214.00 | 218.00 | 214.00 | 216.00 | 183.8K |
| 14:05 | 218.00 | 222.00 | 212.00 | 214.00 | 830.9K |
| 14:10 | 214.00 | 216.00 | 210.00 | 216.00 | 721.3K |
| 14:15 | 216.00 | 234.00 | 216.00 | 232.00 | 3,090.5K |
| 14:20 | 232.00 | 238.00 | 230.00 | 232.00 | 2,178.2K |
| 14:25 | 234.00 | 244.00 | 232.00 | 242.00 | 1,806.8K |
| 14:30 | 242.00 | 242.00 | 238.00 | 240.00 | 822.8K |
| 14:35 | 240.00 | 244.00 | 238.00 | 244.00 | 1,625.3K |
| 14:40 | 244.00 | 246.00 | 242.00 | 246.00 | 949.1K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1,702.0K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 61.4K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 62.5K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 9.3K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 51.8K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 92.1K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 26.7K |
| 15:20 | 246.00 | 246.00 | 246.00 | 246.00 | 13.3K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 30.5K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 15:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.2K |
| 15:40 | 246.00 | 246.00 | 246.00 | 246.00 | 2.6K |
| 15:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 31.6K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |