192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 200.00 | 198.00 | 199.00 | 69.7K |
| 09:05 | 199.00 | 199.00 | 196.00 | 196.00 | 49.6K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 30.0K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 10.6K |
| 09:20 | 197.00 | 200.00 | 197.00 | 199.00 | 38.4K |
| 09:25 | 199.00 | 208.00 | 199.00 | 199.00 | 47.2K |
| 09:30 | 199.00 | 200.00 | 199.00 | 200.00 | 44.0K |
| 09:35 | 202.00 | 202.00 | 197.00 | 197.00 | 172.6K |
| 09:40 | 198.00 | 198.00 | 179.00 | 187.00 | 1,377.9K |
| 09:45 | 187.00 | 188.00 | 184.00 | 186.00 | 335.6K |
| 09:50 | 186.00 | 188.00 | 186.00 | 188.00 | 126.5K |
| 09:55 | 189.00 | 190.00 | 189.00 | 189.00 | 55.7K |
| 10:00 | 189.00 | 190.00 | 188.00 | 188.00 | 140.8K |
| 10:05 | 188.00 | 188.00 | 187.00 | 188.00 | 55.4K |
| 10:10 | 189.00 | 189.00 | 187.00 | 188.00 | 19.4K |
| 10:15 | 188.00 | 190.00 | 188.00 | 189.00 | 7.0K |
| 10:20 | 189.00 | 189.00 | 188.00 | 188.00 | 40.7K |
| 10:25 | 189.00 | 190.00 | 189.00 | 190.00 | 43.4K |
| 10:30 | 190.00 | 191.00 | 189.00 | 189.00 | 11.6K |
| 10:35 | 190.00 | 190.00 | 189.00 | 190.00 | 43.2K |
| 10:40 | 189.00 | 190.00 | 189.00 | 190.00 | 7.5K |
| 10:45 | 190.00 | 191.00 | 189.00 | 189.00 | 48.8K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 10:55 | 191.00 | 191.00 | 189.00 | 190.00 | 29.9K |
| 11:00 | 190.00 | 190.00 | 189.00 | 189.00 | 5.2K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 11:10 | 190.00 | 190.00 | 189.00 | 190.00 | 6.2K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 14.6K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 11:25 | 189.00 | 191.00 | 189.00 | 189.00 | 8.2K |
| 14:00 | 191.00 | 194.00 | 189.00 | 189.00 | 108.8K |
| 14:05 | 191.00 | 193.00 | 190.00 | 193.00 | 3.4K |
| 14:10 | 193.00 | 194.00 | 190.00 | 190.00 | 72.9K |
| 14:15 | 190.00 | 194.00 | 189.00 | 194.00 | 71.7K |
| 14:20 | 191.00 | 193.00 | 191.00 | 192.00 | 6.3K |
| 14:25 | 192.00 | 192.00 | 188.00 | 188.00 | 678.8K |
| 14:30 | 189.00 | 189.00 | 188.00 | 188.00 | 52.2K |
| 14:35 | 188.00 | 190.00 | 188.00 | 189.00 | 18.8K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 18.1K |
| 14:45 | 189.00 | 189.00 | 188.00 | 189.00 | 10.7K |
| 14:50 | 189.00 | 190.00 | 188.00 | 189.00 | 14.5K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.2K |
| 15:05 | 190.00 | 190.00 | 189.00 | 189.00 | 6.4K |
| 15:10 | 189.00 | 190.00 | 189.00 | 190.00 | 3.9K |
| 15:15 | 190.00 | 191.00 | 189.00 | 190.00 | 51.8K |
| 15:20 | 189.00 | 190.00 | 189.00 | 189.00 | 13.3K |
| 15:25 | 189.00 | 190.00 | 189.00 | 189.00 | 49.1K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 4.7K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 15:40 | 190.00 | 190.00 | 189.00 | 190.00 | 33.5K |
| 15:45 | 190.00 | 191.00 | 190.00 | 191.00 | 1.8K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 48.6K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 35.3K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.4K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |