15.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.14 | 14.20 | 401.0K |
| 09:35 | 14.12 | 14.26 | 14.12 | 14.26 | 254.5K |
| 09:40 | 14.32 | 14.34 | 14.24 | 14.30 | 239.0K |
| 09:45 | 14.30 | 14.42 | 14.24 | 14.24 | 274.0K |
| 09:50 | 14.30 | 14.30 | 14.20 | 14.20 | 59.0K |
| 09:55 | 14.18 | 14.22 | 14.18 | 14.22 | 56.5K |
| 10:00 | 14.24 | 14.24 | 14.22 | 14.24 | 24.0K |
| 10:05 | 14.22 | 14.24 | 14.22 | 14.22 | 30.5K |
| 10:10 | 14.24 | 14.24 | 14.22 | 14.24 | 9.0K |
| 10:15 | 14.22 | 14.26 | 14.22 | 14.24 | 86.5K |
| 10:20 | 14.28 | 14.28 | 14.26 | 14.28 | 37.0K |
| 10:25 | 14.26 | 14.28 | 14.26 | 14.28 | 20.0K |
| 10:30 | 14.26 | 14.28 | 14.26 | 14.26 | 4.0K |
| 10:35 | 14.28 | 14.28 | 14.26 | 14.28 | 23.5K |
| 10:40 | 14.26 | 14.26 | 14.24 | 14.24 | 60.5K |
| 10:45 | 14.26 | 14.26 | 14.24 | 14.24 | 14.5K |
| 10:50 | 14.26 | 14.26 | 14.24 | 14.26 | 6.5K |
| 10:55 | 14.24 | 14.24 | 14.22 | 14.22 | 24.5K |
| 11:00 | 14.24 | 14.24 | 14.22 | 14.24 | 4.5K |
| 11:05 | 14.22 | 14.24 | 14.22 | 14.24 | 9.5K |
| 11:10 | 14.22 | 14.24 | 14.22 | 14.24 | 6.0K |
| 11:15 | 14.22 | 14.24 | 14.22 | 14.24 | 12.5K |
| 11:20 | 14.22 | 14.24 | 14.22 | 14.24 | 20.0K |
| 11:25 | 14.22 | 14.24 | 14.22 | 14.24 | 15.5K |
| 11:30 | 14.22 | 14.24 | 14.22 | 14.24 | 13.0K |
| 11:35 | 14.22 | 14.22 | 14.22 | 14.22 | 16.0K |
| 11:40 | 14.24 | 14.24 | 14.22 | 14.22 | 4.0K |
| 11:45 | 14.24 | 14.24 | 14.22 | 14.24 | 32.0K |
| 11:55 | 14.22 | 14.24 | 14.22 | 14.22 | 9.5K |
| 13:00 | 14.24 | 14.24 | 14.22 | 14.24 | 61.5K |
| 13:05 | 14.22 | 14.22 | 14.22 | 14.22 | 8.0K |
| 13:15 | 14.24 | 14.24 | 14.24 | 14.24 | 23.5K |
| 13:25 | 14.22 | 14.24 | 14.22 | 14.24 | 11.0K |
| 13:30 | 14.22 | 14.24 | 14.22 | 14.24 | 13.5K |
| 13:35 | 14.22 | 14.22 | 14.22 | 14.22 | 4.0K |
| 13:40 | 14.24 | 14.24 | 14.22 | 14.24 | 29.5K |
| 13:50 | 14.22 | 14.24 | 14.22 | 14.24 | 14.5K |
| 13:55 | 14.22 | 14.24 | 14.22 | 14.24 | 20.5K |
| 14:00 | 14.22 | 14.30 | 14.22 | 14.30 | 182.5K |
| 14:10 | 14.28 | 14.28 | 14.28 | 14.28 | 31.5K |
| 14:15 | 14.26 | 14.26 | 14.24 | 14.24 | 49.0K |
| 14:20 | 14.26 | 14.26 | 14.24 | 14.24 | 8.5K |
| 14:25 | 14.26 | 14.26 | 14.24 | 14.26 | 33.0K |
| 14:30 | 14.24 | 14.26 | 14.24 | 14.26 | 8.0K |
| 14:35 | 14.24 | 14.26 | 14.24 | 14.26 | 31.0K |
| 14:40 | 14.24 | 14.28 | 14.24 | 14.28 | 157.5K |
| 14:45 | 14.28 | 14.30 | 14.28 | 14.28 | 98.5K |
| 14:50 | 14.30 | 14.30 | 14.26 | 14.26 | 46.0K |
| 14:55 | 14.28 | 14.28 | 14.26 | 14.28 | 107.0K |
| 15:00 | 14.30 | 14.30 | 14.28 | 14.30 | 47.5K |
| 15:05 | 14.28 | 14.28 | 14.28 | 14.28 | 83.5K |
| 15:15 | 14.30 | 14.30 | 14.30 | 14.30 | 85.0K |
| 15:20 | 14.32 | 14.32 | 14.30 | 14.30 | 32.5K |
| 15:25 | 14.32 | 14.32 | 14.30 | 14.32 | 53.5K |
| 15:30 | 14.28 | 14.32 | 14.28 | 14.30 | 66.0K |
| 15:35 | 14.32 | 14.32 | 14.28 | 14.30 | 133.0K |
| 15:40 | 14.30 | 14.30 | 14.28 | 14.28 | 91.0K |
| 15:45 | 14.30 | 14.30 | 14.28 | 14.28 | 66.0K |
| 15:50 | 14.30 | 14.30 | 14.28 | 14.30 | 118.5K |
| 15:55 | 14.30 | 14.34 | 14.28 | 14.30 | 366.0K |