0.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.2K |
15:15 | 0.45 | 0.45 | 0.45 | 0.45 | 5.0K |
15:40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.4K |
15:50 | 0.45 | 0.45 | 0.45 | 0.45 | 1.6K |
17:00 | 0.47 | 0.47 | 0.47 | 0.47 | 10.0K |
17:05 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |