StemGen

SGNI
🏛️ usa →
0.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 2.50 2.50 2.50 2.50 0.0M
2021-12-10 1.50 1.50 1.50 1.50 0.0M
2021-12-07 2.00 2.20 1.25 1.25 0.0M
2021-12-03 2.50 2.50 2.50 2.50 0.0M
2021-12-02 2.50 2.50 2.50 2.50 0.0M
2021-11-30 3.75 3.75 3.75 3.75 0.0M
2021-11-26 3.75 4.00 3.75 4.00 0.0M
2021-11-18 4.00 4.00 4.00 4.00 0.0M
2021-11-17 3.55 11.00 2.53 3.55 0.0M
2021-11-16 1.80 4.00 1.80 2.50 0.0M
2021-11-09 1.00 1.00 1.00 1.00 0.0M
2021-11-03 1.01 1.01 1.00 1.00 0.0M
2021-10-01 1.00 1.00 1.00 1.00 0.0M
2021-09-28 2.00 2.00 1.50 1.50 0.0M
2021-09-27 1.03 1.03 1.03 1.03 0.0M
2021-09-10 2.15 2.15 2.15 2.15 0.0M
2021-08-30 2.60 2.60 2.00 2.00 0.0M
2021-08-27 2.00 2.50 2.00 2.50 0.0M
2021-08-18 1.00 1.00 1.00 1.00 0.0M
2021-08-02 2.00 2.00 2.00 2.00 0.0M
2021-07-15 1.30 9.88 1.30 1.75 0.0M
2021-07-12 1.00 1.00 1.00 1.00 0.0M
2021-06-28 1.00 1.00 1.00 1.00 0.0M
2021-06-23 1.00 1.00 1.00 1.00 0.0M
2021-06-17 1.55 1.55 1.55 1.55 0.0M
2021-06-01 2.20 2.20 0.12 2.20 0.0M
2021-05-26 2.00 2.00 2.00 2.00 0.0M
2021-05-07 3.75 3.75 2.75 2.76 0.0M
2021-04-28 3.68 3.68 3.68 3.68 0.0M
2021-04-27 3.86 3.86 1.26 3.86 0.0M
2021-04-12 1.04 1.04 1.04 1.04 0.0M
2021-03-30 2.00 2.00 2.00 2.00 0.0M
2021-03-24 2.00 2.00 2.00 2.00 0.0M
2021-03-11 1.10 1.10 1.10 1.10 0.0M
2021-02-24 1.10 1.10 1.10 1.10 0.0M
2021-02-11 1.00 1.00 0.01 1.00 0.0M
2021-02-10 1.00 1.00 1.00 1.00 0.0M
2021-02-08 1.80 10.00 1.80 1.80 0.0M
2021-02-04 1.80 2.05 1.80 2.00 0.0M
2021-02-02 1.80 1.80 1.80 1.80 0.0M
2021-01-25 1.10 1.10 1.10 1.10 0.0M
2021-01-11 1.10 1.10 1.10 1.10 0.0M