Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.03 0.03 0.03 0.03 2.5K
10:30 0.03 0.03 0.03 0.03 6.3K
10:40 0.03 0.03 0.03 0.03 0.4K
11:40 0.03 0.03 0.03 0.03 51.0K
11:45 0.03 0.03 0.03 0.03 13.9K
13:10 0.03 0.03 0.03 0.03 1.0K
14:20 0.03 0.03 0.03 0.03 1.2K
14:45 0.03 0.03 0.03 0.03 77.5K
15:45 0.03 0.03 0.03 0.03 12.9K
15:55 0.03 0.03 0.03 0.03 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available