Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 121.0K
09:40 0.04 0.04 0.04 0.04 48.8K
10:20 0.04 0.04 0.04 0.04 41.5K
10:45 0.04 0.04 0.04 0.04 26.0K
11:40 0.04 0.04 0.04 0.04 1.1K
11:55 0.04 0.04 0.04 0.04 1.4K
12:00 0.04 0.04 0.04 0.04 15.0K
12:45 0.04 0.04 0.04 0.04 1.0K
13:00 0.04 0.04 0.04 0.04 2.4K
13:30 0.04 0.04 0.04 0.04 85.0K
14:20 0.04 0.04 0.04 0.04 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available