Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 91.9K
09:45 0.03 0.03 0.03 0.03 0.9K
10:50 0.03 0.03 0.03 0.03 30.0K
10:55 0.03 0.03 0.03 0.03 50.0K
11:05 0.03 0.03 0.03 0.03 5.0K
11:15 0.03 0.03 0.03 0.03 3.0K
11:20 0.03 0.03 0.03 0.03 70.0K
11:25 0.03 0.03 0.03 0.03 137.9K
12:00 0.03 0.03 0.03 0.03 100.1K
12:30 0.03 0.03 0.03 0.03 10.0K
12:55 0.03 0.03 0.03 0.03 55.0K
13:00 0.03 0.03 0.03 0.03 55.0K
14:15 0.02 0.02 0.02 0.02 4.3K
14:40 0.02 0.02 0.02 0.02 0.6K
15:55 0.02 0.02 0.02 0.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available