Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 10.0K
10:50 0.04 0.04 0.04 0.04 3.1K
12:15 0.04 0.04 0.04 0.04 0.5K
12:50 0.04 0.04 0.04 0.04 14.6K
12:55 0.04 0.04 0.04 0.04 1.0K
14:25 0.04 0.04 0.04 0.04 34.0K
14:40 0.04 0.04 0.04 0.04 10.0K
15:10 0.04 0.04 0.04 0.04 19.0K
15:50 0.04 0.04 0.04 0.04 0.2K
15:55 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available