Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
33.40
2016-10-25
Historical Low
0.01
2024-07-24
Volume Extremes
Volume Peak
7.9M
2024-11-20
Volume Low
0.0M
2015-10-14
Data Statistics
Rise Proportion
36.5%
Start: 2015-02-04
Fall Proportion
41.1%
Total1664Trading Days
Daily Change Extremes
Max Daily Gain
+250.28%
2021-03-31
Max Daily Loss
-60.01%
2016-10-25
Monthly Change Extremes
Max Monthly Gain
+292.79%
2019-03
Max Monthly Loss
-76.04%
2022-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000