Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 64.60 64.77 64.60 64.77 1.5K
09:43 64.87 64.87 64.86 64.86 1.2K
09:44 64.85 64.86 64.85 64.86 0.7K
09:47 64.90 64.90 64.90 64.90 0.2K
09:51 64.49 64.49 64.49 64.49 0.3K
09:53 64.57 64.57 64.57 64.57 0.1K
09:55 64.79 64.79 64.79 64.79 0.1K
09:57 64.80 64.80 64.80 64.80 0.3K
10:00 64.38 64.38 64.38 64.38 1.7K
10:01 64.54 64.54 64.54 64.54 1.1K
10:34 64.46 64.46 64.33 64.33 0.9K
10:51 64.63 64.63 64.63 64.63 1.5K
10:56 64.56 64.56 64.49 64.49 0.9K
11:02 64.23 64.23 64.23 64.23 0.5K
11:06 64.51 64.51 64.51 64.51 0.3K
11:14 64.40 64.40 64.40 64.40 0.4K
11:15 64.41 64.41 64.41 64.41 0.6K
11:16 64.35 64.35 64.35 64.35 0.7K
11:27 64.24 64.24 64.24 64.24 0.6K
11:29 64.30 64.30 64.30 64.30 1.4K
11:52 64.18 64.18 64.18 64.18 1.1K
12:02 64.36 64.36 64.36 64.36 0.5K
12:10 64.45 64.45 64.45 64.44 0.9K
12:17 64.37 64.37 64.37 64.36 0.8K
12:28 64.31 64.31 64.31 64.31 1.6K
12:48 64.24 64.24 64.24 64.24 1.0K
12:50 64.25 64.25 64.25 64.25 0.2K
12:54 64.25 64.25 64.25 64.25 1.5K
13:10 64.34 64.34 64.34 64.34 0.3K
13:19 64.44 64.44 64.44 64.44 0.8K
13:24 64.44 64.44 64.44 64.44 1.5K
13:25 64.39 64.39 64.39 64.39 1.1K
13:35 64.35 64.44 64.35 64.35 1.1K
13:38 64.25 64.25 64.25 64.25 0.5K
13:39 64.25 64.25 64.25 64.25 0.2K
13:42 64.25 64.25 64.25 64.25 0.6K
13:49 64.10 64.10 64.10 64.10 0.5K
13:50 64.02 64.02 64.02 64.02 0.5K
13:51 64.05 64.05 64.05 64.05 0.8K
13:56 64.03 64.03 64.03 64.03 0.5K
14:07 64.16 64.16 64.16 64.16 0.5K
14:14 63.95 63.95 63.95 63.95 0.5K
14:16 63.84 63.84 63.84 63.84 1.1K
14:17 63.82 63.82 63.82 63.82 0.2K
14:18 63.82 63.82 63.82 63.82 0.4K
14:21 63.82 63.82 63.82 63.82 0.7K
14:28 63.74 63.74 63.74 63.74 0.2K
14:32 63.86 63.86 63.86 63.86 0.1K
14:35 63.86 63.86 63.86 63.86 0.2K
14:36 63.91 63.91 63.91 63.91 0.4K
14:43 63.93 63.93 63.93 63.93 0.8K
14:44 63.94 63.94 63.94 63.94 0.5K
14:49 63.86 63.86 63.86 63.86 1.2K
14:50 63.90 63.90 63.90 63.90 0.7K
14:51 63.86 63.88 63.86 63.88 2.2K
15:05 63.86 63.86 63.86 63.86 0.7K
15:14 63.86 63.86 63.86 63.86 0.3K
15:16 63.90 63.90 63.90 63.90 1.1K
15:18 63.90 63.90 63.88 63.88 2.5K
15:20 64.05 64.05 64.05 64.05 0.2K
15:22 64.05 64.05 64.05 64.05 0.4K
15:23 64.26 64.26 64.26 64.26 0.3K
15:24 64.28 64.28 64.28 64.28 0.3K
15:25 64.14 64.14 64.14 64.14 0.2K
15:26 64.13 64.13 64.13 64.13 0.8K
15:30 64.16 64.30 64.16 64.30 8.8K
15:31 64.39 64.39 64.39 64.39 0.4K
15:33 64.39 64.39 64.39 64.39 0.5K
15:39 64.36 64.36 64.36 64.36 0.4K
15:40 64.40 64.40 64.40 64.40 0.2K
15:41 64.41 64.41 64.41 64.41 0.3K
15:42 64.41 64.41 64.41 64.41 0.2K
15:43 64.41 64.41 64.32 64.32 2.5K
15:48 64.36 64.36 64.36 64.36 1.6K
15:49 64.42 64.58 64.42 64.58 2.1K
15:50 64.61 64.61 64.61 64.61 2.7K
15:53 64.56 64.56 64.50 64.50 1.2K
15:54 64.55 64.55 64.49 64.49 1.3K
15:55 64.48 64.48 64.41 64.41 2.3K
15:56 64.41 64.45 64.41 64.45 2.1K
15:58 64.28 64.29 64.28 64.29 2.7K
15:59 64.30 64.30 64.25 64.25 2.8K
16:00 64.41 64.41 64.36 64.36 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available