Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 61.21 61.21 61.21 61.21 1.1K
09:55 61.47 61.47 61.47 61.47 0.3K
10:15 61.66 61.66 61.66 61.66 0.6K
10:25 61.63 61.63 61.63 61.63 0.2K
10:41 61.46 61.46 61.46 61.46 0.7K
10:44 61.56 61.56 61.56 61.56 0.2K
10:49 61.60 61.60 61.60 61.60 0.8K
10:57 61.67 61.67 61.67 61.67 0.3K
11:13 61.71 61.71 61.71 61.71 1.6K
11:50 61.82 61.82 61.67 61.67 2.0K
11:51 61.82 61.82 61.82 61.82 0.8K
11:54 61.72 61.88 61.72 61.88 0.6K
11:56 61.76 61.76 61.76 61.76 0.2K
11:58 61.76 61.76 61.76 61.76 0.2K
12:02 61.91 61.91 61.91 61.91 0.9K
12:13 61.97 61.97 61.97 61.97 0.3K
12:17 61.95 61.95 61.95 61.95 0.2K
12:22 61.88 61.88 61.88 61.88 0.2K
12:24 61.93 61.95 61.93 61.95 1.0K
12:25 61.85 61.85 61.85 61.85 1.2K
12:26 61.75 61.75 61.75 61.75 0.3K
12:27 61.91 61.91 61.91 61.91 0.9K
12:28 61.97 61.97 61.97 61.97 0.1K
12:30 61.93 61.93 61.93 61.93 0.3K
12:34 62.07 62.07 62.07 62.07 0.2K
12:38 62.45 62.45 62.45 62.45 0.2K
12:40 62.00 62.00 62.00 62.00 0.8K
12:49 62.24 62.24 62.09 62.09 1.1K
12:53 62.28 62.28 62.28 62.28 0.3K
12:58 62.31 62.31 62.31 62.31 0.1K
12:59 62.34 62.34 62.34 62.34 0.3K
13:04 62.19 62.19 62.19 62.19 0.2K
13:09 62.05 62.05 62.05 62.05 0.3K
13:12 62.17 62.17 62.17 62.17 0.3K
13:13 62.17 62.17 62.17 62.17 0.5K
13:16 62.05 62.05 62.05 62.05 0.2K
13:17 62.16 62.21 61.96 61.96 3.3K
13:19 62.14 62.14 62.14 62.14 0.2K
13:23 62.01 62.01 62.01 62.01 0.5K
13:29 62.01 62.01 62.01 62.01 0.6K
13:55 62.05 62.05 61.98 61.98 0.4K
14:02 62.12 62.12 62.12 62.12 0.1K
14:03 62.13 62.13 62.13 62.13 1.5K
14:04 62.20 62.20 62.20 62.20 0.3K
14:07 62.18 62.18 62.18 62.18 0.6K
14:22 62.31 62.31 62.31 62.31 0.2K
14:23 62.39 62.39 62.39 62.39 0.4K
14:36 62.32 62.32 62.32 62.32 0.1K
14:37 62.32 62.32 62.32 62.32 1.6K
14:41 62.32 62.32 62.32 62.32 0.1K
14:42 62.30 62.30 62.30 62.30 0.4K
14:45 62.30 62.30 62.30 62.30 0.2K
14:46 62.29 62.29 62.29 62.29 0.2K
14:47 62.21 62.21 62.19 62.19 2.0K
14:51 62.22 62.22 62.21 62.21 2.6K
14:54 62.21 62.32 62.21 62.32 0.9K
14:55 62.33 62.33 62.31 62.31 0.4K
14:56 62.31 62.31 62.31 62.31 0.2K
14:58 62.25 62.32 62.25 62.25 0.6K
14:59 62.26 62.26 62.26 62.26 0.8K
15:02 62.17 62.17 62.17 62.17 0.3K
15:08 62.16 62.16 62.16 62.16 0.4K
15:16 62.24 62.24 62.24 62.24 1.5K
15:18 62.21 62.21 62.21 62.21 0.4K
15:19 62.21 62.21 62.21 62.21 2.2K
15:20 62.16 62.16 62.16 62.16 1.5K
15:29 62.12 62.12 62.12 62.12 0.2K
15:30 62.15 62.21 62.15 62.21 2.0K
15:34 62.33 62.33 62.33 62.33 0.6K
15:39 62.40 62.40 62.40 62.40 0.2K
15:41 62.33 62.33 62.21 62.21 2.9K
15:46 62.26 62.26 62.19 62.26 0.9K
15:49 62.20 62.20 62.20 62.20 0.3K
15:50 62.31 62.38 62.31 62.34 2.4K
15:53 62.29 62.29 62.29 62.29 1.6K
15:54 62.39 62.39 62.39 62.39 1.4K
15:56 62.35 62.35 62.35 62.35 3.2K
15:57 62.35 62.35 62.35 62.35 2.6K
15:59 62.41 62.46 62.35 62.35 5.5K
16:00 62.38 62.41 62.38 62.41 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available