Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 62.67 62.78 62.67 62.78 2.9K
09:35 62.97 62.97 62.97 62.97 0.6K
09:39 63.37 63.37 63.37 63.37 0.2K
09:42 63.51 63.51 63.51 63.51 0.2K
09:47 63.26 63.26 63.26 63.26 1.0K
09:54 63.02 63.02 63.02 63.02 0.1K
09:55 63.02 63.02 63.02 63.02 0.1K
09:58 63.02 63.02 63.02 63.02 0.1K
09:59 63.16 63.16 63.16 63.16 1.3K
10:04 63.24 63.24 63.00 63.00 0.8K
10:21 62.81 62.81 62.81 62.81 0.7K
10:22 62.76 62.76 62.36 62.36 4.3K
10:23 62.36 62.36 62.15 62.15 4.2K
10:30 62.28 62.28 62.28 62.28 0.4K
10:34 62.25 62.26 62.25 62.26 1.2K
10:58 62.02 62.02 62.02 62.02 0.4K
10:59 62.23 62.23 62.23 62.23 1.4K
11:01 62.37 62.37 62.37 62.37 0.3K
11:10 62.37 62.37 62.37 62.37 0.4K
11:21 62.20 62.20 62.20 62.20 1.2K
11:34 62.17 62.17 62.17 62.17 0.3K
11:37 61.86 61.86 61.86 61.86 0.3K
11:40 62.10 62.10 62.10 62.10 0.9K
11:50 62.06 62.06 62.06 62.06 0.9K
11:51 62.06 62.06 62.06 62.06 0.1K
11:53 62.11 62.11 62.10 62.10 1.6K
12:11 62.10 62.10 62.10 62.10 0.4K
12:17 62.10 62.10 62.10 62.10 0.3K
12:26 61.99 61.99 61.99 61.99 0.4K
12:27 62.05 62.05 61.96 61.96 0.5K
12:30 61.98 61.98 61.98 61.98 0.3K
12:37 61.94 61.94 61.94 61.94 0.5K
12:38 61.93 61.93 61.92 61.92 1.4K
12:40 62.03 62.03 62.03 62.03 0.2K
12:43 61.85 61.85 61.85 61.85 0.5K
12:45 61.95 61.95 61.95 61.95 0.2K
12:56 61.84 61.84 61.84 61.84 0.3K
13:10 61.80 61.80 61.80 61.80 0.7K
13:17 61.75 61.75 61.71 61.71 0.7K
13:18 61.78 61.78 61.78 61.78 0.8K
13:24 61.85 61.97 61.85 61.97 1.2K
13:30 61.85 61.85 61.85 61.85 0.1K
13:31 62.04 62.04 62.04 62.04 0.4K
13:36 61.83 61.83 61.83 61.83 0.8K
13:48 61.88 61.88 61.88 61.88 0.3K
13:51 61.85 61.85 61.85 61.85 2.8K
13:56 61.85 61.85 61.85 61.85 0.3K
13:57 61.95 61.95 61.95 61.95 1.8K
14:04 61.95 61.95 61.80 61.80 0.4K
14:05 61.83 61.86 61.83 61.86 0.3K
14:06 61.74 61.74 61.74 61.74 0.2K
14:09 61.79 61.79 61.79 61.79 0.9K
14:20 61.79 61.79 61.79 61.79 0.4K
14:27 61.68 61.68 61.68 61.68 0.2K
14:30 61.66 61.73 61.66 61.73 0.3K
14:31 61.62 61.62 61.62 61.62 0.2K
14:34 61.63 61.63 61.63 61.63 0.1K
14:35 61.69 61.69 61.69 61.69 0.3K
14:40 61.66 61.66 61.66 61.66 0.8K
14:48 61.67 61.67 61.67 61.67 1.1K
14:49 61.67 61.67 61.67 61.67 1.1K
14:58 61.77 61.77 61.77 61.77 0.3K
15:00 61.83 61.83 61.83 61.83 4.0K
15:30 61.55 61.55 61.55 61.55 1.3K
15:38 61.58 61.58 61.58 61.58 0.3K
15:40 61.58 61.58 61.58 61.58 1.1K
15:41 61.52 61.52 61.52 61.52 0.6K
15:42 61.47 61.47 61.47 61.47 0.3K
15:43 61.53 61.53 61.52 61.52 2.9K
15:45 61.57 61.57 61.57 61.57 1.5K
15:47 61.53 61.53 61.48 61.48 1.9K
15:48 61.43 61.43 61.41 61.41 1.5K
15:49 61.36 61.36 61.36 61.36 0.1K
15:50 61.45 61.59 61.45 61.59 1.9K
15:51 61.51 61.51 61.49 61.49 1.4K
15:54 61.49 61.49 61.49 61.49 0.3K
15:55 61.54 61.54 61.54 61.54 1.8K
15:56 61.66 61.68 61.62 61.67 1.1K
15:57 61.64 61.64 61.64 61.64 0.6K
15:58 61.68 61.68 61.68 61.68 1.9K
15:59 61.63 61.69 61.63 61.64 3.5K
16:00 61.74 61.74 61.72 61.72 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available