Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.57 62.57 62.57 62.57 2.4K
09:51 62.72 62.72 62.72 62.72 1.1K
09:57 63.21 63.76 63.21 63.76 2.2K
09:59 63.55 63.55 63.55 63.55 0.7K
10:00 63.65 63.66 63.65 63.66 0.4K
10:04 63.81 63.81 63.81 63.81 0.7K
10:09 63.62 63.62 63.62 63.62 1.2K
10:15 64.06 64.06 64.06 64.06 0.1K
10:18 63.58 63.58 63.58 63.58 0.3K
10:19 63.59 63.59 63.59 63.59 0.5K
10:24 63.42 63.42 63.20 63.20 1.6K
10:34 63.37 63.37 63.37 63.37 0.1K
10:36 63.45 63.45 63.45 63.45 0.8K
10:51 63.53 63.53 63.53 63.53 0.5K
10:56 63.50 63.50 63.50 63.50 0.5K
11:02 63.42 63.42 63.42 63.42 0.8K
11:03 63.38 63.38 63.38 63.38 0.5K
11:05 63.53 63.53 63.53 63.53 1.2K
11:07 63.56 63.56 63.56 63.56 0.3K
11:09 63.58 63.58 63.58 63.58 0.7K
11:10 63.58 63.58 63.58 63.58 0.2K
11:13 63.40 63.40 63.40 63.40 1.7K
11:24 63.58 63.58 63.58 63.58 0.4K
11:31 63.30 63.30 63.30 63.30 0.2K
11:34 63.29 63.29 63.29 63.29 0.5K
11:37 63.39 63.39 63.39 63.39 2.5K
12:11 63.52 63.52 63.52 63.52 0.9K
12:12 63.62 63.69 63.62 63.69 1.6K
12:15 63.66 63.73 63.66 63.73 0.9K
12:18 63.93 63.93 63.93 63.93 1.2K
12:20 63.88 63.93 63.88 63.90 0.9K
12:21 63.91 63.95 63.89 63.92 2.1K
12:23 63.95 63.95 63.95 63.95 0.3K
12:28 63.99 63.99 63.99 63.99 0.1K
12:30 64.00 64.00 64.00 64.00 0.6K
12:39 64.10 64.10 64.10 64.10 0.7K
12:42 64.10 64.10 64.10 64.10 0.1K
12:43 63.90 64.09 63.90 64.09 0.3K
12:44 63.97 63.97 63.97 63.97 0.3K
12:51 63.91 64.10 63.91 64.10 0.9K
12:52 64.00 64.00 64.00 64.00 0.2K
12:56 63.91 63.91 63.91 63.91 1.1K
12:57 63.98 63.98 63.98 63.98 0.6K
13:10 63.94 64.11 63.94 64.11 2.7K
13:14 64.20 64.20 64.20 64.20 0.5K
13:18 64.29 64.29 64.29 64.29 0.4K
13:19 64.19 64.19 64.10 64.10 2.2K
13:25 64.10 64.16 64.10 64.16 1.8K
13:29 64.19 64.19 64.19 64.19 0.3K
13:31 64.23 64.23 64.23 64.22 0.7K
13:34 64.38 64.38 64.38 64.38 0.6K
13:38 64.38 64.38 64.38 64.38 0.3K
13:41 64.34 64.34 64.34 64.34 2.3K
13:46 64.38 64.38 64.38 64.38 0.2K
13:47 64.41 64.41 64.41 64.41 0.5K
13:50 64.46 64.46 64.46 64.46 0.7K
13:52 64.40 64.40 64.40 64.40 0.4K
13:55 64.40 64.40 64.40 64.40 0.4K
13:58 64.32 64.32 64.32 64.32 1.9K
14:14 64.31 64.31 64.31 64.31 1.1K
14:24 64.28 64.28 64.28 64.28 0.8K
14:27 64.28 64.28 64.28 64.28 1.2K
14:38 64.39 64.39 64.39 64.39 1.9K
14:42 64.49 64.49 64.49 64.49 0.2K
14:47 64.45 64.45 64.45 64.45 1.5K
14:48 64.44 64.44 64.44 64.44 2.9K
15:00 64.49 64.49 64.49 64.49 1.7K
15:04 64.52 64.52 64.52 64.52 0.3K
15:09 64.46 64.46 64.46 64.46 2.7K
15:17 64.12 64.12 64.12 64.11 0.8K
15:20 64.08 64.08 64.08 64.08 1.8K
15:35 64.02 64.02 64.02 64.02 0.9K
15:39 64.05 64.05 64.05 64.05 4.6K
15:50 64.64 64.64 64.33 64.33 3.8K
15:55 64.12 64.12 64.12 64.12 3.0K
15:57 63.91 63.94 63.91 63.94 2.9K
15:58 63.89 63.99 63.89 63.99 0.8K
15:59 63.94 64.04 63.90 64.03 3.1K
16:00 63.97 63.97 63.91 63.91 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available