Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 63.47 63.47 63.47 63.47 1.2K
09:52 63.74 63.74 63.74 63.74 0.2K
09:57 63.50 63.50 63.50 63.50 0.8K
10:20 63.20 63.20 63.20 63.20 0.9K
10:45 63.13 63.13 63.13 63.13 0.5K
10:53 63.24 63.24 63.09 63.09 2.5K
11:05 63.02 63.02 63.02 63.02 0.7K
11:07 62.82 62.82 62.82 62.82 0.4K
11:26 62.84 62.84 62.84 62.84 0.1K
11:28 62.83 62.83 62.83 62.83 1.8K
11:38 62.87 62.87 62.87 62.87 1.1K
11:40 62.94 62.94 62.94 62.94 0.1K
11:42 62.91 62.91 62.91 62.91 0.7K
11:52 63.07 63.07 63.07 63.07 0.4K
11:54 63.15 63.15 63.15 63.15 0.3K
11:58 63.05 63.05 63.05 63.05 0.3K
12:03 63.19 63.19 63.19 63.19 0.4K
12:10 63.17 63.17 63.17 63.17 0.5K
12:16 63.19 63.21 63.19 63.21 0.8K
12:17 63.26 63.26 63.26 63.26 1.2K
12:31 63.00 63.00 63.00 63.00 1.3K
12:38 62.89 62.89 62.89 62.89 0.5K
12:43 62.76 62.76 62.75 62.75 1.0K
12:47 62.79 62.79 62.79 62.79 0.3K
12:52 62.79 62.79 62.79 62.79 0.2K
12:54 62.79 62.79 62.79 62.79 0.1K
12:57 62.79 62.79 62.79 62.79 0.2K
12:59 62.79 62.79 62.79 62.79 1.5K
13:08 62.65 62.81 62.65 62.81 1.5K
13:13 62.70 62.71 62.70 62.71 0.4K
13:15 62.72 62.72 62.72 62.72 0.7K
13:17 62.63 62.63 62.63 62.63 0.7K
13:28 62.74 62.74 62.74 62.74 0.2K
13:31 62.72 62.72 62.72 62.72 0.2K
13:32 62.66 62.66 62.66 62.66 0.3K
13:35 62.69 62.69 62.65 62.65 1.2K
13:39 62.73 62.73 62.73 62.73 0.6K
13:45 62.71 62.71 62.71 62.71 0.2K
13:46 62.68 62.68 62.68 62.68 0.2K
13:49 62.62 62.62 62.62 62.62 0.2K
13:52 62.47 62.47 62.47 62.47 0.8K
13:59 62.47 62.47 62.47 62.47 0.3K
14:01 62.62 62.62 62.62 62.62 0.4K
14:06 62.53 62.53 62.53 62.53 1.5K
14:24 62.65 62.65 62.65 62.65 0.5K
14:27 62.67 62.67 62.67 62.67 0.5K
14:31 62.81 62.81 62.81 62.81 0.4K
14:34 62.82 62.82 62.82 62.82 0.4K
14:40 62.76 62.83 62.76 62.83 1.0K
14:43 62.89 62.89 62.89 62.89 1.0K
14:53 62.82 62.82 62.82 62.82 0.8K
14:56 62.88 62.88 62.88 62.88 0.4K
14:57 62.83 62.83 62.83 62.83 0.7K
15:03 62.80 62.80 62.80 62.80 1.5K
15:06 62.60 62.60 62.60 62.60 0.3K
15:10 62.61 62.61 62.61 62.61 0.3K
15:15 62.61 62.61 62.61 62.61 0.5K
15:19 62.61 62.61 62.61 62.61 0.6K
15:25 62.56 62.61 62.56 62.61 0.4K
15:26 62.61 62.61 62.61 62.61 0.2K
15:27 62.61 62.61 62.61 62.61 0.2K
15:28 62.61 62.61 62.61 62.61 0.1K
15:29 62.58 62.58 62.58 62.58 1.1K
15:32 62.49 62.49 62.49 62.49 0.2K
15:35 62.49 62.49 62.49 62.49 0.6K
15:36 62.49 62.49 62.49 62.49 0.1K
15:37 62.48 62.48 62.48 62.48 0.3K
15:39 62.43 62.43 62.39 62.39 0.3K
15:41 62.45 62.45 62.45 62.45 0.8K
15:43 62.47 62.47 62.47 62.47 0.4K
15:44 62.47 62.47 62.32 62.32 1.6K
15:45 62.40 62.40 62.40 62.40 0.7K
15:46 62.44 62.45 62.44 62.45 2.2K
15:48 62.42 62.51 62.42 62.51 1.1K
15:49 62.68 62.68 62.56 62.56 0.8K
15:51 62.34 62.34 62.34 62.34 0.2K
15:52 62.55 62.55 62.55 62.55 0.5K
15:55 62.54 62.54 62.54 62.54 0.5K
15:56 62.39 62.39 62.39 62.39 0.9K
15:57 62.49 62.49 62.49 62.49 3.0K
15:59 62.27 62.27 62.14 62.14 4.5K
16:00 62.20 62.20 62.17 62.17 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available