Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.00 57.00 57.00 57.00 1.4K
09:40 57.16 57.16 57.16 57.16 0.3K
09:41 57.16 57.16 57.16 57.16 0.8K
09:43 57.09 57.09 57.09 57.09 0.1K
09:44 57.42 57.49 57.42 57.49 0.2K
09:45 57.48 57.48 57.48 57.48 0.1K
09:50 57.28 57.28 57.28 57.28 0.2K
09:52 57.48 57.48 57.48 57.48 0.6K
09:58 57.37 57.37 57.30 57.30 0.8K
10:01 57.42 57.42 57.30 57.30 0.5K
10:03 57.45 57.45 57.45 57.45 0.1K
10:04 57.32 57.43 57.32 57.43 0.3K
10:06 57.49 57.49 57.49 57.49 0.7K
10:13 57.28 57.28 57.28 57.28 0.4K
10:14 57.25 57.28 57.25 57.28 0.4K
10:17 57.28 57.28 57.28 57.28 0.2K
10:20 57.27 57.27 57.14 57.14 0.5K
10:21 57.27 57.27 57.27 57.27 0.2K
10:23 57.48 57.48 57.48 57.48 1.2K
10:27 57.57 57.57 57.41 57.41 1.8K
10:36 57.39 57.39 57.39 57.39 0.1K
10:37 57.39 57.39 57.39 57.39 0.1K
10:38 57.29 57.29 57.29 57.29 0.7K
10:46 57.20 57.20 57.20 57.20 0.3K
10:48 57.05 57.05 57.05 57.05 0.1K
10:50 57.20 57.20 57.20 57.20 0.5K
10:53 57.05 57.05 57.05 57.05 0.6K
11:05 57.00 57.02 57.00 57.02 1.1K
11:06 56.94 56.96 56.87 56.96 1.9K
11:08 56.87 56.87 56.87 56.87 0.5K
11:12 57.02 57.02 57.02 57.02 0.9K
11:16 57.00 57.00 57.00 57.00 1.2K
11:20 56.85 56.85 56.85 56.85 0.1K
11:21 57.24 57.24 57.24 57.24 0.1K
11:24 57.05 57.05 56.90 56.90 0.2K
11:25 57.15 57.15 57.15 57.15 0.3K
11:27 57.09 57.09 57.09 57.09 0.2K
11:28 56.92 56.92 56.92 56.92 0.8K
11:42 57.02 57.02 57.02 57.02 0.5K
11:49 57.16 57.16 57.16 57.16 1.2K
11:53 57.22 57.22 57.22 57.22 0.7K
12:05 57.27 57.27 57.27 57.27 0.2K
12:07 57.27 57.27 57.27 57.27 0.9K
12:14 57.25 57.25 57.25 57.25 0.6K
12:15 57.17 57.17 57.17 57.17 0.2K
12:19 57.17 57.17 57.17 57.17 0.4K
12:22 57.20 57.20 57.20 57.20 0.1K
12:23 57.27 57.27 57.27 57.27 0.4K
12:27 57.36 57.36 57.36 57.36 2.6K
12:31 57.42 57.42 57.42 57.42 0.5K
12:32 57.43 57.43 57.43 57.43 0.2K
12:35 57.51 57.51 57.51 57.51 1.6K
12:40 57.54 57.54 57.54 57.54 0.2K
12:44 57.39 57.39 57.39 57.39 0.3K
12:49 57.53 57.53 57.53 57.53 0.2K
12:52 57.47 57.47 57.47 57.47 0.8K
12:54 57.32 57.32 57.32 57.32 0.2K
12:59 57.34 57.34 57.34 57.34 0.6K
13:03 57.34 57.34 57.34 57.34 0.8K
13:08 57.34 57.34 57.34 57.34 0.3K
13:09 57.52 57.52 57.52 57.52 1.5K
13:16 57.54 57.54 57.54 57.54 0.2K
13:19 57.54 57.54 57.54 57.54 0.1K
13:23 57.40 57.40 57.40 57.40 0.2K
13:28 57.40 57.40 57.40 57.40 0.2K
13:29 57.51 57.51 57.51 57.51 0.5K
13:33 57.46 57.46 57.42 57.42 0.7K
13:36 57.46 57.54 57.46 57.52 1.3K
13:38 57.65 57.65 57.65 57.65 0.7K
13:39 57.44 57.44 57.44 57.44 0.1K
13:40 57.55 57.55 57.55 57.55 0.4K
13:41 57.65 57.72 57.65 57.72 0.9K
13:47 57.76 57.76 57.76 57.76 0.2K
13:50 57.69 57.69 57.54 57.54 2.8K
14:18 57.84 57.84 57.84 57.84 0.6K
14:25 57.78 57.78 57.78 57.78 1.2K
14:28 57.69 57.69 57.69 57.69 0.3K
14:33 57.76 57.76 57.66 57.66 1.3K
14:37 57.73 57.73 57.73 57.73 0.4K
14:47 57.87 57.87 57.87 57.87 1.3K
14:51 57.88 57.88 57.88 57.88 1.4K
14:58 57.82 57.82 57.82 57.82 3.3K
15:20 57.74 57.74 57.74 57.74 0.3K
15:22 57.74 57.74 57.74 57.74 0.1K
15:23 57.63 57.63 57.63 57.63 0.7K
15:24 57.79 57.79 57.79 57.79 0.8K
15:25 57.66 57.66 57.66 57.66 0.8K
15:27 57.63 57.72 57.63 57.72 2.3K
15:32 57.30 57.30 57.21 57.21 0.8K
15:33 57.16 57.16 57.11 57.11 0.9K
15:34 57.25 57.25 57.25 57.25 2.3K
15:38 57.39 57.40 57.39 57.40 1.8K
15:43 57.35 57.35 57.35 57.35 0.5K
15:45 57.26 57.26 57.26 57.26 1.2K
15:47 57.21 57.21 57.21 57.21 2.0K
15:50 56.95 56.95 56.93 56.93 2.2K
15:52 56.73 56.73 56.73 56.73 0.8K
15:53 56.73 56.73 56.73 56.73 0.7K
15:54 56.73 56.73 56.73 56.73 0.1K
15:55 56.90 56.90 56.80 56.80 1.2K
15:56 56.77 56.77 56.77 56.77 1.7K
15:57 56.85 56.85 56.85 56.85 1.3K
15:58 56.77 56.82 56.77 56.82 2.6K
15:59 56.70 56.79 56.67 56.67 2.3K
16:00 56.70 56.70 56.69 56.69 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available