Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 58.65 58.65 58.65 58.65 1.8K
09:56 58.31 58.31 58.31 58.31 0.3K
09:58 58.31 58.31 58.31 58.31 1.4K
10:03 58.32 58.32 58.32 58.32 0.2K
10:04 58.02 58.02 58.02 58.02 2.1K
10:06 58.18 58.27 58.18 58.27 0.8K
10:11 58.17 58.17 57.96 57.96 5.8K
10:12 57.87 57.87 57.87 57.87 0.2K
10:13 57.67 57.67 57.67 57.67 0.3K
10:16 58.02 58.02 58.02 58.02 0.2K
10:17 58.06 58.06 58.06 58.06 1.0K
10:18 58.03 58.03 58.03 58.03 7.3K
10:19 58.39 58.39 58.39 58.39 0.1K
10:20 58.39 58.39 58.39 58.39 0.3K
10:24 58.40 58.40 58.40 58.40 0.2K
10:28 58.30 58.30 58.30 58.30 0.2K
10:32 58.29 58.29 58.29 58.29 0.5K
10:36 58.29 58.29 58.27 58.27 1.1K
11:10 58.36 58.36 58.36 58.36 1.2K
11:11 58.38 58.38 58.38 58.38 0.5K
11:12 58.43 58.43 58.43 58.43 0.7K
11:30 58.43 58.53 58.43 58.53 1.7K
11:53 58.05 58.23 58.03 58.03 1.0K
11:54 58.03 58.03 58.03 58.03 0.5K
11:59 58.01 58.01 57.96 57.96 0.5K
12:03 58.00 58.00 58.00 58.00 0.5K
12:08 57.97 58.08 57.97 58.08 2.1K
12:15 58.13 58.13 58.07 58.07 2.8K
12:20 58.10 58.10 58.10 58.10 0.1K
12:22 58.19 58.21 58.10 58.21 1.5K
12:25 58.29 58.29 58.29 58.29 0.3K
12:30 58.34 58.34 58.34 58.34 1.0K
12:32 58.44 58.44 58.44 58.44 0.3K
12:33 58.44 58.44 58.44 58.44 1.0K
12:46 58.23 58.23 58.23 58.23 0.5K
12:47 58.16 58.16 58.16 58.16 0.5K
12:52 58.21 58.21 58.21 58.21 0.2K
12:59 58.36 58.36 58.36 58.36 0.9K
13:04 58.25 58.39 58.25 58.39 0.6K
13:13 58.14 58.14 58.14 58.14 0.5K
13:20 58.34 58.34 58.34 58.34 0.2K
13:21 58.35 58.35 58.35 58.35 0.7K
13:23 58.35 58.35 58.35 58.35 0.5K
13:37 58.33 58.33 58.33 58.33 0.3K
13:38 58.33 58.33 58.33 58.33 0.8K
13:43 58.21 58.21 58.21 58.21 0.3K
13:46 58.39 58.39 58.32 58.32 0.7K
13:49 58.32 58.32 58.32 58.32 0.2K
13:52 58.32 58.32 58.32 58.32 0.8K
14:07 58.43 58.43 58.43 58.43 0.4K
14:09 58.44 58.44 58.44 58.44 0.3K
14:13 58.39 58.39 58.39 58.39 0.1K
14:15 58.74 58.74 58.32 58.32 0.7K
14:31 58.62 58.64 58.62 58.64 0.8K
14:40 58.69 58.69 58.69 58.69 0.1K
14:41 58.52 58.70 58.52 58.70 0.7K
14:44 58.74 58.74 58.74 58.74 1.7K
14:50 59.15 59.15 59.15 59.15 0.2K
14:51 59.19 59.19 59.16 59.16 0.9K
14:55 59.32 59.32 59.32 59.32 0.5K
14:58 58.98 58.98 58.98 58.98 2.2K
15:04 58.94 58.94 58.94 58.94 0.2K
15:06 58.98 58.98 58.98 58.98 1.9K
15:19 59.23 59.23 59.23 59.23 0.9K
15:22 59.14 59.14 59.14 59.14 0.7K
15:25 59.16 59.16 59.16 59.16 0.3K
15:27 59.15 59.25 59.15 59.25 1.8K
15:29 59.32 59.32 59.32 59.32 0.4K
15:31 59.34 59.34 59.34 59.34 1.2K
15:38 59.32 59.32 59.30 59.30 1.3K
15:41 59.32 59.32 59.21 59.21 1.0K
15:42 59.13 59.13 59.13 59.13 0.4K
15:43 59.07 59.07 59.07 59.07 0.5K
15:46 59.20 59.20 59.20 59.20 2.2K
15:50 59.24 59.38 59.24 59.38 2.2K
15:54 59.38 59.38 59.38 59.38 1.0K
15:55 59.31 59.46 59.31 59.46 2.6K
15:56 59.54 59.54 59.46 59.46 5.8K
15:57 59.43 59.43 59.43 59.43 0.2K
15:58 59.36 59.36 59.36 59.36 1.1K
15:59 59.41 59.50 59.40 59.50 8.1K
16:00 59.48 59.57 59.48 59.57 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available