Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 59.76 59.76 59.76 59.76 1.7K
10:07 59.55 59.55 59.27 59.27 0.5K
10:09 59.39 59.39 59.39 59.39 0.1K
10:10 59.30 59.40 59.30 59.40 1.5K
10:22 59.20 59.20 59.20 59.20 0.4K
10:28 59.06 59.06 59.06 59.06 0.5K
10:33 59.10 59.10 59.10 59.10 0.4K
10:42 59.08 59.08 59.08 59.08 1.0K
10:49 59.20 59.20 59.20 59.20 0.9K
10:51 59.17 59.17 59.17 59.17 0.3K
10:55 58.95 58.95 58.95 58.95 0.5K
11:20 59.07 59.07 59.07 59.07 1.0K
11:26 58.92 58.92 58.92 58.92 1.1K
11:31 58.96 58.96 58.96 58.96 0.1K
11:32 58.84 58.84 58.84 58.84 0.4K
11:34 58.87 58.87 58.87 58.87 0.3K
11:36 58.89 58.89 58.72 58.72 1.4K
11:45 58.87 58.87 58.87 58.87 0.4K
11:52 58.78 58.78 58.78 58.78 0.6K
11:53 58.92 58.92 58.92 58.92 0.8K
12:00 58.98 58.98 58.98 58.98 0.6K
12:14 58.91 58.91 58.91 58.91 0.6K
12:21 58.74 58.74 58.74 58.74 0.6K
12:22 58.73 58.73 58.73 58.73 0.3K
12:23 58.73 58.73 58.73 58.73 0.4K
12:30 58.74 58.74 58.74 58.74 0.2K
12:32 58.84 58.84 58.84 58.84 0.9K
12:33 58.86 58.86 58.86 58.86 0.7K
12:39 59.01 59.01 59.01 59.01 1.5K
12:40 59.00 59.00 59.00 59.00 0.2K
12:42 58.98 59.07 58.98 59.07 0.8K
12:43 58.99 58.99 58.99 58.99 0.5K
12:45 59.09 59.09 59.09 59.09 0.7K
12:46 58.94 58.97 58.94 58.97 0.6K
12:50 59.14 59.14 59.13 59.13 1.0K
12:54 58.99 58.99 58.99 58.99 0.9K
13:00 59.20 59.20 59.20 59.20 0.4K
13:04 59.35 59.35 59.35 59.35 0.3K
13:06 59.30 59.30 59.30 59.30 0.7K
13:07 59.18 59.18 59.18 59.18 1.1K
13:25 59.05 59.05 59.05 59.05 1.9K
13:37 59.00 59.00 58.91 58.91 1.2K
13:45 58.98 58.98 58.98 58.98 0.8K
13:50 58.77 58.77 58.77 58.77 0.2K
13:51 58.86 58.86 58.79 58.79 0.4K
13:53 58.93 58.93 58.93 58.93 0.2K
13:56 59.05 59.05 59.05 59.05 0.7K
13:57 58.90 58.90 58.90 58.90 0.4K
14:02 59.16 59.16 59.16 59.16 2.2K
14:27 59.02 59.02 59.02 59.02 0.4K
14:38 58.98 58.98 58.98 58.98 1.4K
14:49 58.76 58.76 58.76 58.76 1.7K
14:53 58.73 58.73 58.73 58.73 0.9K
15:04 58.75 58.75 58.75 58.75 0.1K
15:05 58.68 58.68 58.68 58.68 0.6K
15:06 58.75 58.79 58.75 58.79 1.1K
15:08 58.71 58.71 58.71 58.71 0.7K
15:18 58.88 58.88 58.74 58.74 2.2K
15:21 58.75 58.75 58.75 58.75 0.7K
15:25 58.84 58.84 58.84 58.84 0.3K
15:27 58.79 58.79 58.79 58.79 1.4K
15:33 58.77 58.77 58.77 58.77 1.9K
15:42 58.76 58.76 58.76 58.76 0.4K
15:43 58.79 58.80 58.79 58.80 1.1K
15:46 58.90 58.90 58.90 58.90 0.7K
15:50 58.92 58.92 58.92 58.92 2.5K
15:54 59.05 59.08 58.95 58.95 2.4K
15:55 59.04 59.04 59.04 59.04 1.7K
15:56 58.92 58.92 58.92 58.92 1.2K
15:58 58.88 58.88 58.84 58.84 1.7K
15:59 58.84 58.86 58.76 58.76 5.6K
16:00 58.77 58.82 58.77 58.82 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available