Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.63 58.63 58.63 58.63 1.8K
09:32 58.40 58.40 58.40 58.40 0.3K
09:40 58.88 58.88 58.88 58.88 1.3K
09:55 58.46 58.46 58.46 58.46 0.4K
09:58 58.92 58.92 58.92 58.92 1.4K
10:04 58.99 58.99 58.99 58.99 0.7K
10:20 59.08 59.35 59.08 59.35 3.1K
10:25 59.60 59.60 59.60 59.60 1.0K
10:26 59.68 59.68 59.68 59.68 0.3K
10:28 59.62 59.62 59.62 59.62 0.2K
10:29 59.62 59.62 59.62 59.62 0.3K
10:30 59.83 59.83 59.83 59.83 3.6K
10:35 59.71 59.71 59.47 59.47 7.1K
10:42 59.72 59.72 59.72 59.72 0.1K
10:43 59.72 59.98 59.72 59.98 0.7K
10:48 59.71 59.71 59.71 59.71 0.1K
10:54 59.61 59.61 59.61 59.61 0.1K
10:57 59.65 59.65 59.65 59.65 0.4K
10:59 59.79 59.79 59.79 59.79 0.4K
11:01 59.64 59.64 59.64 59.64 0.2K
11:09 59.64 59.64 59.64 59.64 0.2K
11:10 59.71 59.71 59.71 59.71 2.2K
11:11 59.14 59.14 59.14 59.14 0.4K
11:12 59.45 59.45 59.45 59.45 0.5K
11:19 59.44 59.44 59.44 59.44 0.1K
11:20 59.45 59.45 59.45 59.45 0.4K
11:33 59.36 59.36 59.36 59.36 1.1K
11:36 59.32 59.32 59.32 59.32 0.7K
11:50 58.86 58.86 58.86 58.86 0.6K
11:58 58.82 58.82 58.82 58.82 0.3K
12:05 58.81 58.81 58.81 58.81 0.4K
12:11 58.84 58.84 58.84 58.84 1.5K
12:17 58.72 58.72 58.72 58.72 0.7K
12:21 58.52 58.52 58.52 58.52 0.3K
12:28 58.51 58.55 58.51 58.55 2.7K
12:29 58.59 58.59 58.59 58.59 0.3K
12:30 58.60 58.60 58.60 58.60 0.5K
12:31 58.61 58.61 58.61 58.61 0.1K
12:32 58.61 58.61 58.61 58.61 0.2K
12:34 58.76 58.76 58.76 58.76 0.8K
12:45 58.69 58.69 58.69 58.69 1.2K
12:51 58.44 58.44 58.44 58.44 1.0K
12:58 58.59 58.59 58.59 58.59 0.2K
12:59 58.59 58.59 58.59 58.59 1.7K
13:07 58.54 58.54 58.54 58.54 1.2K
13:16 58.49 58.49 58.49 58.49 1.1K
13:22 58.62 58.62 58.62 58.62 0.8K
13:23 58.63 58.63 58.52 58.60 1.0K
13:28 58.65 58.65 58.65 58.65 0.3K
13:30 58.58 58.58 58.58 58.58 0.8K
13:31 58.38 58.38 58.38 58.38 0.4K
13:39 58.38 58.38 58.38 58.38 0.5K
13:43 58.15 58.15 58.15 58.15 0.2K
13:48 58.11 58.11 58.11 58.11 0.1K
13:52 58.24 58.24 58.05 58.05 0.3K
13:54 58.02 58.02 58.02 58.02 0.4K
13:55 58.14 58.28 58.14 58.28 3.1K
14:28 57.73 57.73 57.66 57.66 1.0K
14:29 57.56 57.56 57.56 57.56 0.1K
14:31 57.91 57.91 57.91 57.91 1.8K
14:32 57.88 57.88 57.88 57.88 1.3K
14:55 57.72 57.72 57.72 57.72 0.8K
14:57 57.56 57.56 57.56 57.56 0.4K
15:03 57.71 57.71 57.71 57.71 0.8K
15:06 57.88 57.88 57.57 57.57 0.6K
15:11 57.67 57.67 57.67 57.67 0.4K
15:12 57.62 57.62 57.62 57.62 0.2K
15:13 57.72 57.72 57.72 57.72 2.2K
15:21 57.95 57.95 57.95 57.95 0.4K
15:26 58.04 58.15 58.04 58.15 1.1K
15:28 58.02 58.02 58.02 58.02 1.2K
15:29 57.90 57.90 57.90 57.90 1.2K
15:30 58.01 58.01 58.01 58.01 0.2K
15:31 58.11 58.11 58.11 58.11 0.2K
15:32 58.14 58.14 58.14 58.14 1.2K
15:35 58.18 58.18 58.18 58.18 0.7K
15:38 58.04 58.24 58.04 58.24 0.8K
15:39 58.32 58.32 58.32 58.32 0.5K
15:40 58.25 58.25 58.25 58.25 0.3K
15:41 58.13 58.13 58.13 58.13 0.2K
15:42 58.13 58.19 57.99 58.19 2.1K
15:45 58.03 58.03 58.03 58.03 0.2K
15:46 58.07 58.07 57.95 57.95 1.0K
15:47 58.05 58.05 58.05 58.05 0.3K
15:48 58.08 58.08 58.08 58.08 0.6K
15:49 58.08 58.08 58.08 58.08 0.9K
15:50 58.10 58.10 58.10 58.10 1.7K
15:51 58.19 58.19 58.19 58.19 3.3K
15:55 57.93 57.95 57.79 57.95 1.2K
15:56 57.79 57.79 57.79 57.79 1.2K
15:57 57.92 57.92 57.92 57.92 4.5K
15:59 57.88 58.01 57.85 58.01 10.0K
16:00 57.98 57.98 57.93 57.93 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available