Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.17 53.17 53.17 53.17 2.5K
09:48 52.82 52.82 52.82 52.82 0.3K
09:53 52.21 52.21 52.21 52.21 0.1K
09:54 52.36 52.36 52.36 52.36 0.7K
10:04 53.18 53.18 53.18 53.18 0.2K
10:10 53.39 53.39 53.39 53.39 0.3K
10:14 53.38 53.38 53.38 53.38 0.3K
10:18 53.60 53.60 53.60 53.60 0.3K
10:19 53.07 53.07 53.07 53.07 0.5K
10:21 53.03 53.03 53.03 53.03 0.3K
10:22 53.24 53.24 53.24 53.24 0.5K
10:25 53.20 53.20 53.20 53.20 1.5K
10:26 53.24 53.35 53.24 53.35 1.2K
10:27 53.42 53.42 53.27 53.27 2.3K
10:28 53.27 53.27 53.27 53.27 0.2K
10:30 53.27 53.27 53.27 53.27 0.4K
10:31 53.24 53.24 53.20 53.20 0.8K
10:32 53.27 53.27 53.27 53.27 1.3K
10:33 53.49 53.49 53.27 53.31 1.6K
10:34 53.30 53.30 53.27 53.27 1.9K
10:35 53.27 53.27 53.27 53.27 2.7K
10:44 53.33 53.33 53.33 53.33 0.2K
10:48 53.30 53.30 53.30 53.30 2.1K
10:51 53.10 53.10 53.10 53.10 1.1K
10:54 53.09 53.09 53.09 53.09 0.2K
10:57 53.19 53.19 53.19 53.19 0.7K
10:59 53.24 53.35 53.19 53.35 0.4K
11:00 53.24 53.24 53.24 53.24 0.2K
11:03 53.18 53.18 53.18 53.18 1.1K
11:14 53.25 53.25 53.25 53.25 0.3K
11:22 53.20 53.20 53.20 53.20 0.2K
11:25 53.23 53.23 53.03 53.03 0.3K
11:26 53.20 53.20 53.20 53.20 1.6K
11:33 53.18 53.21 53.18 53.21 1.4K
11:40 53.08 53.08 53.08 53.08 0.2K
11:41 53.13 53.13 53.13 53.13 0.4K
11:44 53.13 53.13 53.13 53.13 1.7K
11:46 53.20 53.20 53.20 53.20 0.6K
11:48 53.20 53.20 53.20 53.20 0.6K
11:52 53.21 53.21 53.21 53.21 1.8K
12:05 53.21 53.21 53.21 53.21 1.3K
12:10 53.20 53.20 53.20 53.20 0.2K
12:12 53.20 53.23 53.20 53.20 1.7K
12:13 53.25 53.34 53.20 53.34 1.3K
12:25 53.21 53.21 53.21 53.21 1.1K
12:44 53.29 53.29 53.29 53.29 1.0K
12:50 53.30 53.30 53.30 53.30 1.6K
12:56 53.08 53.08 53.08 53.08 0.4K
12:58 53.21 53.21 53.21 53.21 0.9K
13:09 53.28 53.28 53.28 53.28 2.2K
13:20 53.58 53.58 53.58 53.58 0.3K
13:25 53.59 53.59 53.59 53.59 0.4K
13:26 53.41 53.41 53.41 53.41 1.6K
13:28 53.09 53.09 53.09 53.09 0.4K
13:34 53.35 53.35 53.35 53.35 0.1K
13:35 53.48 53.48 53.48 53.48 1.4K
13:57 53.49 53.49 53.49 53.49 0.6K
13:59 53.44 53.44 53.44 53.44 1.3K
14:01 53.50 53.50 53.42 53.42 0.2K
14:02 53.42 53.42 53.42 53.42 1.2K
14:09 53.36 53.36 53.36 53.36 0.6K
14:11 53.50 53.50 53.50 53.50 0.5K
14:19 53.40 53.40 53.40 53.40 0.3K
14:22 53.52 53.52 53.52 53.52 0.8K
14:28 53.59 53.59 53.59 53.59 0.2K
14:30 53.64 53.64 53.64 53.64 0.8K
14:31 53.64 53.64 53.56 53.56 1.3K
14:46 53.66 53.66 53.66 53.66 0.8K
14:51 53.61 53.61 53.59 53.59 1.5K
14:52 53.49 53.49 53.49 53.49 0.3K
14:55 53.63 53.63 53.56 53.56 1.2K
14:59 53.56 53.56 53.56 53.56 0.1K
15:00 53.56 53.56 53.56 53.56 0.2K
15:01 53.64 53.64 53.64 53.64 0.3K
15:02 53.63 53.63 53.63 53.63 0.8K
15:06 53.63 53.64 53.63 53.64 1.0K
15:07 53.60 53.60 53.60 53.60 0.7K
15:14 53.67 53.67 53.67 53.67 1.1K
15:15 53.70 53.70 53.70 53.70 0.2K
15:17 53.69 53.69 53.69 53.69 0.3K
15:19 53.63 53.63 53.63 53.63 0.5K
15:20 53.60 53.60 53.60 53.60 1.0K
15:30 53.65 53.65 53.65 53.65 0.4K
15:31 53.65 53.65 53.65 53.65 0.7K
15:33 53.65 53.65 53.65 53.65 0.4K
15:36 53.65 53.65 53.65 53.65 0.4K
15:37 53.65 53.65 53.65 53.65 0.5K
15:41 53.65 53.65 53.65 53.65 0.4K
15:42 53.65 53.65 53.65 53.65 0.2K
15:43 53.64 53.64 53.64 53.64 1.6K
15:45 53.71 53.72 53.71 53.72 1.2K
15:48 53.76 53.76 53.70 53.70 1.8K
15:49 53.70 53.70 53.70 53.70 0.3K
15:50 53.71 53.71 53.71 53.71 0.9K
15:51 53.71 53.71 53.66 53.66 2.2K
15:52 53.63 53.63 53.63 53.63 1.3K
15:53 53.75 53.75 53.75 53.75 0.6K
15:55 53.71 53.71 53.60 53.60 2.3K
15:56 53.57 53.63 53.57 53.63 0.9K
15:57 53.60 53.60 53.60 53.60 0.3K
15:58 53.62 53.63 53.62 53.63 3.9K
15:59 53.59 53.60 53.56 53.56 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available