Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 53.91 53.91 53.91 53.91 3.1K
10:12 54.04 54.04 54.04 54.04 1.7K
10:23 54.17 54.17 54.17 54.17 0.1K
10:26 54.17 54.17 54.17 54.17 0.2K
10:34 54.13 54.13 54.13 54.13 0.6K
10:48 54.10 54.10 54.10 54.10 3.6K
10:53 53.78 53.78 53.78 53.78 0.7K
11:03 53.41 53.41 53.41 53.41 0.5K
11:07 53.69 53.69 53.69 53.69 0.4K
11:10 53.69 53.69 53.69 53.69 0.2K
11:12 53.69 53.69 53.69 53.69 0.2K
11:13 53.57 53.57 53.57 53.57 0.1K
11:15 53.56 53.56 53.56 53.56 0.2K
11:18 53.43 53.43 53.43 53.43 0.1K
11:19 53.56 53.56 53.56 53.56 0.3K
11:23 53.69 53.69 53.69 53.69 1.8K
11:24 53.72 53.72 53.72 53.72 0.3K
11:25 53.73 53.73 53.73 53.73 0.5K
11:27 53.83 53.86 53.83 53.86 1.1K
11:40 54.23 54.23 54.10 54.10 1.3K
11:42 54.30 54.30 54.30 54.30 0.6K
11:46 54.58 54.58 54.58 54.58 0.5K
11:48 54.55 54.55 54.55 54.55 0.3K
11:52 54.52 54.52 54.52 54.52 0.7K
11:56 54.57 54.67 54.57 54.67 0.3K
11:58 54.69 54.69 54.69 54.69 2.3K
12:14 54.98 54.98 54.98 54.98 0.6K
12:17 55.02 55.02 55.02 55.02 0.2K
12:18 55.02 55.02 55.02 55.02 0.2K
12:21 55.02 55.02 55.02 55.02 0.2K
12:23 54.99 54.99 54.99 54.99 0.4K
12:28 54.88 54.88 54.88 54.88 0.6K
12:29 54.88 54.88 54.88 54.88 0.1K
12:36 54.81 54.81 54.81 54.81 0.3K
12:39 54.92 54.92 54.92 54.92 1.4K
12:45 54.93 54.93 54.93 54.93 2.3K
12:53 55.04 55.04 55.04 55.04 0.1K
12:54 55.12 55.12 55.06 55.06 0.2K
12:59 55.12 55.12 55.12 55.12 0.2K
13:01 55.12 55.12 55.12 55.12 0.5K
13:05 55.12 55.12 55.04 55.04 0.7K
13:08 54.95 55.02 54.95 55.02 0.3K
13:10 54.86 54.86 54.86 54.86 0.3K
13:18 54.94 54.94 54.89 54.89 0.3K
13:20 54.82 54.82 54.82 54.82 0.4K
13:25 54.78 54.78 54.78 54.78 0.3K
13:29 54.82 54.82 54.82 54.82 0.1K
13:30 54.96 54.96 54.96 54.96 0.5K
13:31 54.83 54.83 54.83 54.83 0.3K
13:34 54.72 54.72 54.72 54.72 1.1K
13:36 54.49 54.49 54.49 54.49 0.4K
13:42 54.64 54.64 54.64 54.64 0.5K
13:43 54.63 54.63 54.48 54.48 0.3K
13:46 54.63 54.63 54.63 54.63 0.3K
13:47 54.60 54.60 54.60 54.60 0.5K
13:49 54.71 54.71 54.71 54.71 0.1K
13:54 54.64 54.64 54.64 54.64 1.8K
13:55 54.64 54.64 54.64 54.64 1.3K
14:15 54.53 54.53 54.53 54.53 0.4K
14:25 54.47 54.59 54.47 54.59 1.3K
14:30 54.45 54.50 54.45 54.50 0.3K
14:34 54.48 54.48 54.48 54.48 3.7K
14:48 54.58 54.58 54.58 54.58 0.7K
14:50 54.54 54.54 54.54 54.54 0.2K
14:51 54.55 54.55 54.55 54.55 0.2K
14:53 54.60 54.60 54.60 54.60 0.9K
14:56 54.58 54.58 54.58 54.58 0.3K
15:00 54.59 54.59 54.47 54.47 1.2K
15:02 54.47 54.47 54.47 54.47 0.4K
15:03 54.26 54.26 54.26 54.26 0.2K
15:04 54.47 54.47 54.47 54.47 0.6K
15:09 54.35 54.35 54.35 54.35 0.4K
15:13 54.49 54.49 54.49 54.49 1.1K
15:14 54.53 54.53 54.47 54.47 2.0K
15:18 54.53 54.53 54.53 54.53 0.2K
15:20 54.55 54.55 54.55 54.55 1.1K
15:21 54.68 54.68 54.68 54.68 0.5K
15:22 54.70 54.70 54.70 54.70 0.2K
15:23 54.70 54.70 54.65 54.65 2.0K
15:25 54.81 54.81 54.81 54.81 2.7K
15:40 54.83 54.83 54.83 54.83 0.1K
15:41 54.83 54.83 54.83 54.83 0.7K
15:43 54.72 54.72 54.72 54.72 2.5K
15:46 54.77 54.77 54.77 54.77 0.2K
15:47 54.70 54.70 54.70 54.70 1.3K
15:49 54.68 54.68 54.68 54.68 0.1K
15:50 54.69 54.69 54.69 54.69 0.9K
15:51 54.51 54.51 54.51 54.51 0.4K
15:52 54.59 54.59 54.58 54.58 2.2K
15:55 54.59 54.59 54.59 54.59 1.7K
15:57 54.56 54.56 54.53 54.56 2.7K
15:58 54.51 54.51 54.44 54.44 1.1K
15:59 54.41 54.50 54.37 54.42 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available