Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.12 55.12 55.12 55.12 1.5K
09:32 55.12 55.12 55.12 55.12 0.2K
10:06 55.16 55.16 55.09 55.09 0.4K
10:16 54.89 54.89 54.89 54.89 0.1K
10:17 54.87 54.87 54.87 54.87 0.1K
10:20 54.86 54.86 54.86 54.86 0.1K
10:21 54.85 54.85 54.85 54.85 0.2K
10:43 54.83 54.83 54.83 54.83 0.3K
11:01 54.73 54.73 54.73 54.73 0.3K
11:09 55.22 55.22 55.22 55.22 0.4K
11:17 55.05 55.05 55.05 55.05 3.0K
11:57 54.96 54.96 54.96 54.96 0.1K
12:00 54.99 54.99 54.99 54.99 0.2K
12:13 54.99 54.99 54.99 54.99 0.3K
12:29 54.92 54.92 54.92 54.92 0.8K
12:30 54.96 55.14 54.96 55.14 1.2K
12:34 55.11 55.11 54.99 54.99 1.9K
12:37 55.00 55.00 55.00 55.00 1.1K
12:48 54.84 54.84 54.84 54.84 1.9K
12:50 54.88 54.88 54.88 54.88 0.4K
12:53 54.76 54.76 54.76 54.76 0.2K
13:05 54.70 54.70 54.70 54.70 0.6K
13:11 54.65 54.65 54.65 54.65 0.1K
13:12 54.61 54.61 54.61 54.61 0.5K
13:17 54.61 54.61 54.61 54.61 0.8K
13:32 54.51 54.56 54.51 54.56 9.8K
13:34 54.62 54.62 54.62 54.62 0.1K
13:35 54.57 54.57 54.57 54.57 0.5K
13:39 54.67 54.67 54.67 54.67 0.3K
13:48 54.66 54.66 54.66 54.66 0.2K
13:51 54.66 54.66 54.66 54.66 0.5K
13:59 54.42 54.42 54.42 54.42 1.1K
14:00 54.47 54.47 54.47 54.47 0.1K
14:05 54.43 54.43 54.43 54.43 0.5K
14:26 54.34 54.34 54.34 54.34 0.7K
14:39 54.35 54.35 54.33 54.33 3.7K
14:43 54.21 54.21 54.21 54.21 0.3K
14:48 54.14 54.14 54.12 54.12 0.6K
14:50 54.07 54.07 54.07 54.07 0.1K
14:53 54.08 54.17 54.08 54.17 0.8K
14:57 54.13 54.13 54.13 54.13 0.2K
14:59 54.13 54.13 54.13 54.13 0.4K
15:03 54.30 54.30 54.30 54.30 1.1K
15:04 54.29 54.30 54.29 54.30 3.5K
15:07 54.44 54.44 54.44 54.44 0.8K
15:10 54.40 54.40 54.40 54.40 0.1K
15:11 54.38 54.38 54.38 54.38 0.5K
15:16 54.50 54.51 54.50 54.50 1.1K
15:19 54.60 54.60 54.60 54.60 0.3K
15:22 54.60 54.60 54.60 54.60 0.5K
15:24 54.66 54.66 54.66 54.66 0.3K
15:27 54.58 54.58 54.58 54.58 0.2K
15:28 54.49 54.49 54.49 54.49 0.1K
15:30 54.48 54.48 54.48 54.48 1.0K
15:31 54.50 54.50 54.50 54.50 2.0K
15:37 54.54 54.54 54.54 54.54 0.6K
15:40 54.49 54.49 54.49 54.49 0.8K
15:45 54.49 54.54 54.49 54.54 0.2K
15:46 54.49 54.49 54.49 54.49 1.3K
15:48 54.47 54.47 54.42 54.42 0.4K
15:49 54.39 54.39 54.38 54.38 0.7K
15:50 54.41 54.47 54.38 54.47 1.9K
15:53 54.59 54.64 54.59 54.64 1.6K
15:54 54.71 54.71 54.69 54.69 0.7K
15:55 54.62 54.62 54.62 54.62 0.9K
15:56 54.72 54.72 54.72 54.72 0.8K
15:57 54.77 54.77 54.77 54.77 1.5K
15:58 54.84 54.84 54.84 54.84 1.5K
15:59 54.66 54.75 54.66 54.75 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available