Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.69 55.69 55.69 55.69 1.0K
09:37 55.87 55.87 55.87 55.87 0.8K
10:04 56.06 56.06 56.06 56.06 0.2K
10:11 56.05 56.05 56.05 56.05 0.6K
10:14 55.96 55.96 55.96 55.96 1.7K
10:44 55.82 55.82 55.82 55.82 0.1K
10:46 55.83 55.83 55.83 55.83 2.9K
10:59 55.91 55.91 55.91 55.91 0.4K
11:00 55.92 55.92 55.92 55.92 2.0K
11:11 56.06 56.06 56.06 56.06 0.1K
11:13 56.06 56.06 56.06 56.06 1.2K
11:21 56.02 56.02 56.02 56.02 1.5K
11:46 55.93 55.93 55.93 55.93 0.4K
11:47 55.99 55.99 55.99 55.99 0.5K
11:52 56.00 56.00 56.00 56.00 0.8K
12:08 55.98 55.98 55.98 55.98 0.3K
12:14 56.00 56.00 56.00 56.00 0.5K
12:16 56.00 56.00 56.00 56.00 0.2K
12:19 55.92 55.92 55.92 55.92 0.2K
12:20 56.00 56.00 56.00 56.00 0.2K
12:23 55.92 55.92 55.92 55.92 1.3K
12:28 55.73 55.73 55.73 55.73 0.3K
12:33 55.93 55.93 55.93 55.93 1.2K
12:38 55.90 55.90 55.90 55.90 0.5K
12:45 56.04 56.04 56.04 56.04 0.1K
12:46 55.92 55.92 55.92 55.92 1.6K
13:23 56.20 56.20 56.20 56.20 0.8K
13:28 56.11 56.11 56.11 56.11 0.6K
13:48 56.25 56.25 56.25 56.25 0.1K
13:54 56.17 56.17 56.17 56.17 0.6K
14:14 56.31 56.31 56.26 56.27 1.8K
14:20 56.29 56.29 56.29 56.29 0.2K
14:22 56.41 56.41 56.41 56.41 0.3K
14:24 56.34 56.34 56.34 56.34 0.4K
14:28 56.34 56.34 56.34 56.34 0.1K
14:29 56.33 56.33 56.33 56.33 0.3K
14:35 56.26 56.26 56.26 56.26 0.3K
14:39 56.33 56.33 56.33 56.33 0.3K
14:46 56.30 56.30 56.24 56.24 2.6K
14:49 56.17 56.18 56.16 56.16 1.1K
14:54 56.24 56.24 56.24 56.24 0.8K
14:57 56.25 56.25 56.25 56.25 0.3K
15:02 56.18 56.18 56.18 56.18 0.4K
15:09 56.24 56.29 56.24 56.29 0.5K
15:15 56.15 56.15 56.15 56.15 0.8K
15:18 56.12 56.12 56.12 56.12 0.8K
15:28 56.09 56.09 56.09 56.09 0.1K
15:31 56.09 56.09 56.09 56.09 0.2K
15:32 56.08 56.08 56.08 56.08 0.2K
15:33 56.22 56.22 56.22 56.22 1.9K
15:40 56.24 56.24 56.24 56.24 1.1K
15:42 56.18 56.18 56.18 56.18 0.8K
15:44 56.02 56.15 56.02 56.15 1.0K
15:45 56.10 56.10 56.10 56.10 1.2K
15:50 56.11 56.11 56.03 56.03 2.7K
15:53 56.10 56.10 56.10 56.10 0.9K
15:56 56.14 56.14 56.13 56.13 5.4K
15:59 56.08 56.08 55.92 55.92 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available