Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 56.81 56.81 56.81 56.81 0.9K
09:54 56.86 56.86 56.86 56.86 1.1K
09:56 57.16 57.16 57.16 57.16 0.2K
09:59 56.79 56.79 56.79 56.79 0.4K
10:13 56.82 56.82 56.82 56.82 0.5K
10:29 56.92 56.92 56.92 56.92 0.1K
10:32 56.94 56.94 56.94 56.94 1.1K
10:35 56.87 56.87 56.87 56.87 1.7K
10:44 57.25 57.25 57.25 57.25 0.4K
10:59 57.19 57.19 57.19 57.19 0.6K
11:10 57.10 57.10 57.10 57.10 0.2K
11:14 57.10 57.10 57.10 57.10 1.7K
11:18 57.12 57.12 57.12 57.12 1.3K
11:23 57.23 57.28 57.23 57.28 1.6K
11:27 57.29 57.42 57.29 57.42 0.9K
11:29 57.47 57.47 57.47 57.47 0.2K
11:37 57.40 57.40 57.40 57.40 1.1K
11:54 57.12 57.12 57.12 57.12 0.2K
12:00 57.12 57.12 57.12 57.12 0.3K
12:05 57.13 57.13 57.13 57.13 0.2K
12:06 57.00 57.00 57.00 57.00 0.7K
12:07 57.01 57.01 57.01 57.01 1.4K
12:26 56.95 56.95 56.95 56.95 0.3K
12:32 57.04 57.04 57.04 57.04 0.5K
12:42 56.95 56.95 56.95 56.95 0.3K
12:47 57.05 57.05 57.05 57.05 1.5K
12:59 57.19 57.19 57.19 57.19 0.8K
13:14 57.14 57.14 57.14 57.14 0.1K
13:15 57.07 57.07 57.07 57.07 1.3K
13:53 56.99 56.99 56.99 56.99 0.2K
13:58 56.88 56.88 56.88 56.88 0.2K
14:00 56.77 56.77 56.77 56.77 1.5K
14:22 56.52 56.53 56.52 56.53 2.2K
14:29 56.59 56.59 56.59 56.59 1.6K
14:56 56.74 56.74 56.74 56.74 0.6K
14:58 56.82 56.82 56.82 56.82 1.1K
15:06 56.83 56.83 56.83 56.83 1.3K
15:08 56.74 56.74 56.74 56.74 0.2K
15:10 56.77 56.77 56.77 56.77 0.2K
15:13 56.76 56.84 56.76 56.84 0.8K
15:21 56.72 56.72 56.72 56.72 0.3K
15:26 56.75 56.75 56.75 56.75 0.5K
15:31 56.73 56.73 56.73 56.73 0.3K
15:32 56.61 56.61 56.61 56.61 1.5K
15:36 56.78 56.78 56.78 56.78 0.9K
15:43 56.79 56.79 56.68 56.68 1.9K
15:47 56.65 56.65 56.65 56.65 1.1K
15:49 56.56 56.56 56.56 56.56 1.3K
15:52 56.64 56.64 56.64 56.64 1.3K
15:54 56.71 56.71 56.71 56.71 2.9K
15:58 56.76 56.76 56.76 56.76 0.5K
15:59 56.80 56.80 56.69 56.69 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available