Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.14 57.14 57.14 57.14 4.3K
09:46 57.49 57.49 57.49 57.49 0.3K
09:53 57.11 57.11 57.11 57.11 0.3K
09:54 57.05 57.05 57.05 57.05 0.8K
10:35 56.96 56.96 56.96 56.96 0.1K
10:38 56.86 56.86 56.86 56.86 1.7K
11:27 56.73 56.73 56.73 56.73 0.8K
11:30 56.76 56.76 56.76 56.76 0.8K
11:47 56.72 56.72 56.72 56.72 0.6K
11:49 56.49 56.49 56.49 56.49 3.7K
12:07 56.58 56.58 56.58 56.58 1.2K
12:08 56.57 56.57 56.57 56.57 0.3K
12:19 56.42 56.42 56.30 56.30 2.5K
12:44 56.39 56.39 56.39 56.39 0.2K
12:47 56.48 56.48 56.48 56.48 0.8K
12:49 56.61 56.61 56.61 56.61 0.2K
12:51 56.45 56.45 56.45 56.45 0.1K
12:54 56.50 56.50 56.50 56.50 0.2K
12:57 56.50 56.50 56.50 56.50 0.7K
13:11 56.68 56.68 56.68 56.68 0.7K
13:15 56.65 56.65 56.65 56.65 0.3K
13:24 56.68 56.68 56.68 56.68 0.9K
13:38 56.63 56.63 56.63 56.63 0.2K
13:43 56.78 56.78 56.78 56.78 0.2K
13:46 56.68 56.68 56.68 56.68 0.8K
14:00 56.68 56.68 56.68 56.68 0.2K
14:02 56.68 56.68 56.68 56.68 0.7K
14:03 56.54 56.54 56.54 56.54 1.8K
14:15 56.27 56.27 56.27 56.27 0.5K
14:18 56.20 56.24 56.20 56.24 0.3K
14:20 56.06 56.06 56.06 56.06 0.1K
14:24 56.27 56.27 56.24 56.24 1.0K
14:25 56.34 56.34 56.34 56.34 1.4K
14:31 56.39 56.39 56.39 56.39 0.7K
14:48 56.37 56.37 56.37 56.37 1.1K
14:56 56.22 56.28 56.22 56.28 2.4K
15:09 56.24 56.24 56.24 56.24 2.7K
15:10 56.23 56.23 56.23 56.23 1.7K
15:20 56.28 56.28 56.28 56.28 0.7K
15:22 56.39 56.39 56.39 56.39 0.4K
15:26 56.43 56.43 56.43 56.43 2.0K
15:40 56.64 56.64 56.64 56.64 1.0K
15:44 56.60 56.60 56.60 56.60 0.2K
15:46 56.53 56.53 56.53 56.53 1.1K
15:49 56.39 56.39 56.39 56.39 1.1K
15:50 56.44 56.49 56.44 56.49 1.0K
15:51 56.50 56.50 56.47 56.47 1.6K
15:54 56.52 56.55 56.52 56.55 1.0K
15:55 56.55 56.55 56.55 56.55 0.4K
15:56 56.55 56.55 56.55 56.55 0.6K
15:58 56.42 56.42 56.42 56.42 0.3K
15:59 56.48 56.54 56.37 56.53 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available