Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.42 54.42 54.42 54.42 1.5K
09:52 54.69 54.69 54.69 54.69 0.3K
09:54 54.72 54.72 54.72 54.72 0.9K
10:24 54.71 54.71 54.71 54.71 1.7K
10:44 54.44 54.44 54.44 54.44 0.6K
10:49 54.59 54.59 54.59 54.59 1.9K
11:22 54.55 54.55 54.55 54.55 1.3K
11:45 54.54 54.54 54.54 54.54 1.0K
11:46 54.56 54.56 54.56 54.56 0.9K
12:09 54.80 54.80 54.69 54.69 1.3K
12:13 54.70 54.70 54.70 54.70 1.1K
12:50 54.92 55.01 54.92 55.01 1.8K
12:58 54.89 54.89 54.89 54.89 0.2K
12:59 54.89 54.89 54.83 54.83 1.4K
13:00 54.83 54.83 54.83 54.83 0.4K
13:06 54.80 54.80 54.77 54.77 1.0K
13:13 54.92 54.92 54.92 54.92 0.4K
13:16 54.89 54.89 54.89 54.89 0.3K
13:22 54.86 54.86 54.86 54.86 0.5K
13:25 54.79 54.79 54.79 54.79 0.5K
13:33 54.89 54.89 54.89 54.89 0.5K
13:36 54.80 54.80 54.80 54.80 0.7K
13:45 54.92 54.92 54.92 54.92 0.5K
13:46 54.88 54.88 54.82 54.82 0.3K
13:50 54.77 54.77 54.77 54.77 1.7K
14:00 54.92 54.92 54.92 54.92 0.5K
14:04 54.79 54.79 54.79 54.79 0.3K
14:08 54.78 54.78 54.78 54.78 0.3K
14:15 54.74 54.74 54.70 54.70 0.5K
14:16 54.57 54.69 54.57 54.69 0.3K
14:17 54.57 54.57 54.57 54.57 1.4K
14:28 54.55 54.59 54.55 54.59 1.2K
14:37 54.68 54.68 54.68 54.68 0.8K
14:47 54.73 54.73 54.73 54.73 0.3K
14:54 54.73 54.73 54.73 54.73 0.4K
14:59 54.72 54.72 54.72 54.72 0.3K
15:00 54.64 54.64 54.64 54.64 0.2K
15:01 54.64 54.70 54.64 54.70 1.9K
15:04 54.57 54.57 54.57 54.57 0.6K
15:06 54.72 54.72 54.46 54.46 1.2K
15:07 54.39 54.39 54.39 54.39 0.4K
15:11 54.59 54.59 54.59 54.59 0.2K
15:12 54.59 54.59 54.59 54.59 0.3K
15:14 54.59 54.59 54.59 54.59 0.8K
15:18 54.45 54.45 54.45 54.45 0.6K
15:23 54.31 54.31 54.31 54.31 0.6K
15:30 54.45 54.45 54.45 54.45 0.4K
15:32 54.34 54.48 54.34 54.48 0.8K
15:35 54.48 54.48 54.48 54.48 0.5K
15:38 54.42 54.42 54.42 54.42 0.3K
15:40 54.28 54.42 54.28 54.42 1.0K
15:41 54.30 54.30 54.30 54.30 0.2K
15:43 54.42 54.42 54.42 54.42 0.1K
15:44 54.32 54.32 54.32 54.32 0.3K
15:45 54.32 54.32 54.32 54.32 0.5K
15:48 54.42 54.42 54.42 54.42 0.2K
15:49 54.41 54.41 54.41 54.41 0.3K
15:50 54.26 54.26 54.26 54.26 1.5K
15:56 54.24 54.24 54.24 54.24 1.9K
15:57 54.21 54.21 54.11 54.11 2.1K
15:58 54.23 54.23 54.23 54.23 3.5K
15:59 54.06 54.06 54.06 54.06 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available