Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 59.81 59.84 59.81 59.84 1.5K
09:45 59.74 59.74 59.74 59.74 0.2K
09:56 59.42 59.42 59.42 59.42 0.3K
09:57 59.81 59.81 59.81 59.81 1.3K
10:03 59.82 60.06 59.82 60.06 0.7K
10:06 60.43 60.43 60.43 60.43 0.3K
10:10 60.18 60.18 60.18 60.18 0.8K
10:24 60.45 60.45 60.45 60.45 2.4K
11:01 60.48 60.48 60.48 60.48 0.9K
11:17 60.80 60.80 60.80 60.80 1.2K
11:18 60.85 60.85 60.85 60.85 0.6K
11:36 60.59 60.59 60.59 60.59 2.1K
12:09 60.63 60.63 60.63 60.63 0.1K
12:11 60.49 60.49 60.49 60.49 0.4K
12:24 60.26 60.26 60.26 60.26 0.4K
12:37 60.48 60.48 60.48 60.48 0.4K
12:54 60.26 60.26 60.26 60.26 0.1K
12:56 60.46 60.46 60.46 60.46 0.1K
12:58 60.29 60.29 60.29 60.29 0.2K
13:04 60.45 60.45 60.45 60.45 1.0K
13:18 60.59 60.63 60.59 60.63 1.8K
13:23 60.39 60.39 60.39 60.39 0.8K
13:29 60.39 60.39 60.39 60.39 0.8K
13:38 60.42 60.42 60.42 60.42 0.3K
13:40 60.42 60.42 60.42 60.42 0.2K
13:42 60.42 60.42 60.42 60.42 0.1K
13:44 60.42 60.42 60.42 60.42 0.2K
13:50 60.55 60.55 60.55 60.55 0.1K
13:51 60.25 60.25 60.25 60.25 0.2K
13:54 60.56 60.56 60.56 60.56 0.5K
14:05 60.31 60.31 60.31 60.31 1.2K
14:11 60.32 60.32 60.32 60.32 0.6K
14:17 60.18 60.18 60.18 60.18 0.2K
14:30 60.37 60.37 60.37 60.37 1.0K
14:31 60.41 60.41 60.41 60.41 0.4K
14:46 60.23 60.23 60.23 60.23 1.9K
15:03 60.05 60.05 60.05 60.05 0.3K
15:08 60.07 60.07 60.05 60.05 0.7K
15:09 60.11 60.11 60.11 60.11 0.9K
15:13 60.14 60.14 60.14 60.14 0.4K
15:17 60.19 60.19 60.19 60.19 0.5K
15:21 60.13 60.13 60.13 60.13 0.3K
15:25 60.13 60.13 60.13 60.13 0.7K
15:35 60.07 60.07 60.07 60.07 0.5K
15:41 60.13 60.13 60.13 60.13 1.1K
15:42 60.24 60.24 60.24 60.24 2.0K
15:50 60.02 60.02 60.02 60.02 1.1K
15:52 59.87 59.87 59.79 59.79 1.9K
15:54 59.94 59.94 59.88 59.88 1.5K
15:55 59.88 59.94 59.88 59.94 3.6K
15:58 59.93 59.93 59.93 59.93 0.7K
15:59 59.87 59.90 59.74 59.75 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available