Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 58.39 58.39 58.39 58.39 0.8K
10:02 58.02 58.02 58.02 58.02 1.0K
10:03 58.08 58.08 58.08 58.08 0.9K
10:10 58.26 58.26 58.26 58.26 0.1K
10:13 58.29 58.29 58.29 58.29 0.3K
10:15 58.39 58.39 58.39 58.39 0.3K
10:16 58.38 58.38 58.38 58.38 0.2K
10:22 58.22 58.22 58.22 58.22 1.5K
10:30 57.72 57.72 57.72 57.72 0.6K
10:31 57.87 57.87 57.87 57.87 1.4K
10:32 57.88 58.06 57.88 58.06 1.1K
10:33 57.87 58.12 57.87 58.12 1.1K
10:34 57.97 58.09 57.97 58.09 1.2K
10:35 57.99 57.99 57.99 57.99 0.3K
10:42 58.08 58.08 58.08 58.08 0.3K
10:45 58.19 58.19 58.19 58.19 0.2K
10:46 58.31 58.31 58.31 58.31 0.3K
10:53 58.24 58.24 58.24 58.24 0.1K
10:54 57.87 58.05 57.87 58.05 0.6K
10:58 58.02 58.02 58.02 58.02 0.6K
10:59 58.23 58.23 58.23 58.23 1.0K
11:12 58.28 58.28 58.28 58.28 0.5K
11:17 58.18 58.18 58.18 58.18 2.5K
11:27 58.27 58.27 58.27 58.27 0.6K
11:30 58.18 58.18 58.18 58.18 0.6K
11:32 58.03 58.03 58.03 58.03 0.6K
11:33 58.22 58.22 58.22 58.22 2.2K
11:42 57.89 57.94 57.89 57.94 1.0K
11:53 57.78 57.78 57.78 57.78 1.3K
11:55 57.69 57.69 57.69 57.69 0.9K
12:09 57.79 57.79 57.79 57.79 0.4K
12:23 57.86 57.86 57.86 57.86 0.1K
12:26 57.68 57.68 57.68 57.68 0.6K
12:27 57.71 57.71 57.71 57.71 2.4K
12:32 57.60 57.60 57.60 57.60 1.0K
12:44 57.46 57.46 57.46 57.46 0.5K
12:46 57.62 57.62 57.62 57.62 0.4K
12:57 57.45 57.45 57.45 57.45 2.0K
13:01 57.18 57.18 57.18 57.18 0.4K
13:15 57.32 57.32 57.32 57.32 1.1K
13:18 57.34 57.34 57.34 57.34 2.5K
13:50 57.29 57.29 57.29 57.29 0.4K
13:52 57.49 57.49 57.49 57.49 1.1K
13:56 57.51 57.51 57.51 57.51 1.6K
14:19 57.52 57.52 57.52 57.52 0.2K
14:22 57.61 57.61 57.61 57.61 0.8K
14:24 57.51 57.51 57.51 57.51 0.6K
14:29 57.60 57.60 57.60 57.60 0.2K
14:31 57.52 57.52 57.52 57.52 0.1K
14:32 57.62 57.62 57.62 57.62 0.3K
14:39 57.62 57.62 57.62 57.62 0.1K
14:41 57.61 57.61 57.61 57.61 0.2K
14:44 57.62 57.62 57.62 57.62 1.2K
14:51 57.58 57.58 57.58 57.58 0.1K
14:52 57.46 57.46 57.46 57.46 2.9K
15:04 57.38 57.38 57.38 57.38 0.1K
15:05 57.37 57.37 57.37 57.37 0.2K
15:08 57.37 57.37 57.37 57.37 0.2K
15:10 57.37 57.37 57.37 57.37 0.2K
15:13 57.36 57.36 57.27 57.27 1.7K
15:15 57.38 57.38 57.34 57.34 0.3K
15:16 57.34 57.34 57.34 57.34 0.8K
15:21 57.33 57.33 57.33 57.33 1.3K
15:25 57.13 57.13 57.12 57.12 0.7K
15:26 57.05 57.05 57.05 57.05 0.2K
15:28 56.92 57.04 56.92 57.04 1.1K
15:33 56.84 56.84 56.82 56.82 1.6K
15:34 56.84 56.84 56.73 56.73 1.3K
15:38 56.83 56.83 56.83 56.83 0.4K
15:40 56.81 56.81 56.81 56.81 0.1K
15:41 56.80 56.85 56.80 56.85 2.0K
15:42 56.86 56.86 56.86 56.86 0.1K
15:43 56.80 56.80 56.80 56.80 0.1K
15:44 56.86 56.86 56.86 56.86 0.1K
15:45 56.86 56.86 56.82 56.82 2.3K
15:48 56.75 56.75 56.75 56.75 2.8K
15:54 56.80 56.80 56.80 56.80 0.5K
15:55 56.80 56.80 56.79 56.79 0.8K
15:57 56.82 56.85 56.75 56.82 1.7K
15:58 56.83 56.83 56.65 56.65 2.4K
15:59 56.61 56.67 56.57 56.57 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available