Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 40.4K
09:31 0.60 0.60 0.60 0.60 2.0K
09:32 0.60 0.60 0.60 0.60 14.0K
09:48 0.60 0.60 0.60 0.60 1.2K
10:10 0.61 0.61 0.61 0.61 2.0K
10:12 0.60 0.60 0.60 0.60 8.0K
10:13 0.60 0.60 0.60 0.60 3.5K
10:15 0.60 0.60 0.60 0.60 3.3K
10:21 0.61 0.61 0.61 0.61 2.7K
11:19 0.60 0.60 0.60 0.60 0.5K
11:54 0.60 0.60 0.60 0.60 3.6K
13:08 0.60 0.60 0.60 0.60 9.5K
13:37 0.60 0.60 0.60 0.60 56.5K
13:39 0.60 0.60 0.60 0.60 18.5K
13:56 0.60 0.60 0.60 0.60 11.0K
13:57 0.61 0.61 0.60 0.60 3.0K
13:58 0.60 0.60 0.60 0.60 0.5K
14:26 0.61 0.61 0.60 0.60 4.0K
15:17 0.61 0.61 0.61 0.61 3.0K
15:25 0.60 0.60 0.60 0.60 5.0K
15:31 0.61 0.61 0.61 0.61 3.0K
15:45 0.61 0.61 0.61 0.61 1.5K
15:49 0.62 0.62 0.61 0.61 2.5K
15:57 0.61 0.61 0.61 0.61 0.5K
15:58 0.61 0.61 0.61 0.61 4.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available