Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 4.5K
09:52 0.72 0.72 0.72 0.72 0.5K
09:58 0.72 0.72 0.72 0.72 2.5K
09:59 0.72 0.73 0.72 0.73 8.5K
10:01 0.71 0.71 0.71 0.71 1.5K
10:14 0.71 0.71 0.71 0.71 0.5K
10:45 0.72 0.72 0.72 0.72 3.3K
10:54 0.73 0.73 0.73 0.73 2.2K
11:41 0.72 0.72 0.71 0.71 4.5K
11:50 0.72 0.72 0.72 0.72 1.0K
11:55 0.73 0.73 0.73 0.73 8.5K
12:43 0.73 0.73 0.73 0.73 7.0K
12:44 0.72 0.72 0.72 0.72 0.5K
13:15 0.73 0.73 0.73 0.73 1.5K
14:05 0.73 0.73 0.73 0.73 4.8K
14:42 0.73 0.73 0.73 0.73 1.0K
14:57 0.73 0.73 0.73 0.73 1.5K
15:59 0.73 0.73 0.72 0.72 2.0K
16:01 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available