Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.69 0.69 0.69 0.69 1.3K
09:41 0.69 0.69 0.67 0.67 14.0K
09:47 0.67 0.67 0.66 0.66 5.5K
10:01 0.68 0.68 0.68 0.68 3.5K
10:17 0.67 0.67 0.67 0.67 0.5K
10:31 0.68 0.68 0.67 0.67 1.8K
10:32 0.69 0.69 0.69 0.69 0.7K
10:49 0.68 0.68 0.68 0.68 5.9K
11:06 0.69 0.69 0.68 0.68 4.5K
11:17 0.68 0.69 0.68 0.69 1.2K
11:23 0.68 0.68 0.68 0.68 9.7K
11:24 0.69 0.69 0.68 0.68 5.0K
11:37 0.68 0.68 0.68 0.68 1.1K
12:45 0.68 0.68 0.68 0.68 3.1K
14:37 0.68 0.68 0.67 0.67 6.0K
14:44 0.68 0.68 0.68 0.68 2.0K
14:45 0.68 0.68 0.68 0.68 8.0K
14:53 0.68 0.68 0.68 0.68 4.0K
15:41 0.68 0.68 0.68 0.68 1.4K
15:47 0.68 0.68 0.68 0.68 3.4K
15:57 0.69 0.69 0.69 0.69 0.5K
15:58 0.68 0.68 0.68 0.68 4.7K
15:59 0.68 0.68 0.68 0.68 3.4K
16:00 0.69 0.69 0.69 0.69 0.5K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available