Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 0.73 0.73 0.73 0.73 0.7K
09:52 0.73 0.73 0.73 0.73 18.0K
09:56 0.73 0.73 0.73 0.73 4.0K
09:57 0.73 0.73 0.73 0.73 0.5K
09:58 0.73 0.73 0.72 0.72 8.0K
10:04 0.72 0.72 0.72 0.72 19.0K
10:13 0.73 0.73 0.72 0.73 8.5K
10:16 0.73 0.73 0.73 0.73 2.5K
10:18 0.73 0.73 0.73 0.73 11.1K
10:33 0.73 0.73 0.73 0.73 1.0K
10:40 0.73 0.73 0.73 0.73 2.5K
10:52 0.72 0.72 0.72 0.72 0.5K
10:58 0.74 0.74 0.74 0.74 1.0K
11:02 0.73 0.73 0.73 0.73 1.3K
12:31 0.73 0.73 0.73 0.73 0.5K
15:54 0.72 0.72 0.72 0.72 0.5K
15:59 0.73 0.73 0.73 0.73 1.0K
16:00 0.76 0.76 0.76 0.76 12.0K
16:01 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available