Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 0.75 0.75 0.75 0.75 1.7K
10:47 0.75 0.75 0.75 0.75 15.2K
11:00 0.75 0.75 0.75 0.75 5.1K
11:12 0.75 0.75 0.75 0.75 11.5K
11:20 0.75 0.75 0.75 0.75 2.0K
11:45 0.75 0.75 0.75 0.75 2.5K
11:46 0.76 0.76 0.76 0.76 8.0K
12:33 0.75 0.75 0.75 0.75 2.5K
12:34 0.74 0.74 0.74 0.74 2.5K
12:51 0.75 0.75 0.75 0.75 5.4K
14:48 0.75 0.75 0.75 0.75 1.0K
15:36 0.74 0.74 0.74 0.74 2.0K
16:01 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available