Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.74 0.74 3.7K
09:42 0.73 0.73 0.73 0.73 7.0K
09:43 0.73 0.73 0.73 0.73 8.0K
10:23 0.73 0.73 0.73 0.73 0.5K
10:39 0.73 0.73 0.71 0.71 5.9K
11:27 0.71 0.71 0.71 0.71 2.5K
11:29 0.72 0.72 0.72 0.72 0.5K
13:00 0.71 0.71 0.71 0.71 0.9K
13:01 0.72 0.72 0.72 0.72 0.5K
13:15 0.71 0.71 0.70 0.70 4.5K
13:27 0.71 0.71 0.71 0.71 0.5K
13:32 0.71 0.71 0.71 0.71 3.5K
13:40 0.71 0.71 0.71 0.71 3.0K
13:54 0.71 0.71 0.71 0.71 3.8K
14:00 0.70 0.70 0.70 0.70 1.5K
14:16 0.71 0.71 0.71 0.71 7.5K
14:52 0.71 0.71 0.71 0.71 2.0K
15:59 0.71 0.71 0.71 0.71 1.5K
16:01 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available