Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 27.3K
09:37 0.65 0.65 0.63 0.64 5.0K
09:41 0.64 0.64 0.64 0.64 1.5K
09:42 0.65 0.65 0.64 0.65 3.5K
09:53 0.64 0.64 0.64 0.64 0.5K
09:55 0.65 0.68 0.65 0.68 6.7K
10:10 0.67 0.67 0.67 0.67 0.9K
10:16 0.68 0.68 0.67 0.67 8.5K
10:24 0.68 0.68 0.66 0.66 39.9K
10:56 0.66 0.66 0.66 0.66 1.6K
11:15 0.67 0.67 0.67 0.67 0.5K
11:44 0.66 0.66 0.66 0.66 0.5K
11:52 0.65 0.65 0.65 0.65 0.9K
12:28 0.65 0.65 0.65 0.65 0.5K
12:40 0.66 0.66 0.66 0.66 1.3K
12:46 0.65 0.65 0.65 0.65 0.5K
13:02 0.65 0.65 0.65 0.65 0.7K
13:28 0.66 0.66 0.66 0.66 1.3K
13:42 0.66 0.66 0.66 0.66 0.9K
14:11 0.66 0.66 0.66 0.66 1.8K
14:22 0.67 0.67 0.67 0.67 0.5K
14:35 0.68 0.68 0.68 0.68 1.0K
14:56 0.68 0.68 0.68 0.68 0.5K
15:03 0.66 0.66 0.66 0.66 1.5K
15:13 0.66 0.66 0.66 0.66 1.5K
15:32 0.66 0.66 0.66 0.66 0.7K
15:58 0.67 0.67 0.67 0.67 0.5K
16:01 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available