Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 6.0K
09:35 0.81 0.81 0.81 0.81 1.5K
09:40 0.81 0.81 0.81 0.81 5.5K
09:42 0.81 0.81 0.81 0.81 1.0K
09:43 0.82 0.82 0.82 0.82 5.0K
09:44 0.81 0.81 0.80 0.80 26.5K
09:47 0.80 0.80 0.80 0.80 9.5K
10:04 0.80 0.80 0.80 0.80 7.5K
11:47 0.81 0.81 0.80 0.80 21.5K
12:23 0.81 0.81 0.81 0.81 5.5K
12:54 0.81 0.81 0.81 0.81 1.0K
15:12 0.81 0.81 0.81 0.81 20.0K
15:59 0.82 0.82 0.82 0.82 0.5K
16:00 0.82 0.82 0.82 0.82 0.5K
16:01 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available