Steppe Gold

STGO
🏛️ canada →
1.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 8.8K
09:40 0.93 0.93 0.93 0.93 11.5K
09:54 0.94 0.94 0.94 0.94 4.5K
09:55 0.94 0.94 0.94 0.94 0.5K
10:11 0.94 0.94 0.94 0.94 1.7K
10:21 0.94 0.94 0.94 0.94 1.5K
10:28 0.93 0.93 0.93 0.93 6.0K
10:33 0.93 0.93 0.93 0.93 0.5K
10:38 0.93 0.93 0.93 0.93 21.5K
10:43 0.93 0.93 0.93 0.93 5.0K
10:45 0.93 0.93 0.93 0.93 4.0K
10:55 0.93 0.93 0.93 0.93 7.5K
10:56 0.93 0.93 0.93 0.93 14.0K
11:01 0.93 0.93 0.93 0.93 5.0K
11:03 0.93 0.93 0.93 0.93 4.5K
11:06 0.93 0.93 0.93 0.93 2.5K
11:08 0.93 0.93 0.93 0.93 3.0K
11:10 0.93 0.93 0.93 0.93 0.5K
11:13 0.93 0.93 0.93 0.93 22.5K
11:14 0.93 0.93 0.93 0.93 15.0K
11:16 0.93 0.93 0.93 0.93 25.0K
11:17 0.93 0.93 0.93 0.93 15.5K
11:19 0.94 0.94 0.94 0.94 2.0K
11:36 0.94 0.94 0.94 0.94 5.0K
11:40 0.94 0.94 0.94 0.94 2.3K
11:53 0.94 0.94 0.94 0.94 2.0K
11:54 0.94 0.94 0.94 0.94 20.0K
11:59 0.94 0.94 0.94 0.94 5.0K
12:02 0.94 0.94 0.94 0.94 1.5K
12:16 0.94 0.94 0.94 0.94 5.0K
12:19 0.94 0.94 0.94 0.94 2.0K
12:27 0.94 0.94 0.94 0.94 8.5K
12:41 0.94 0.94 0.94 0.94 1.5K
12:54 0.94 0.94 0.94 0.94 33.0K
13:13 0.94 0.94 0.94 0.94 1.0K
13:18 0.94 0.94 0.94 0.94 25.5K
13:24 0.94 0.94 0.94 0.94 1.5K
13:34 0.94 0.94 0.94 0.94 3.5K
13:36 0.94 0.94 0.94 0.94 5.0K
13:46 0.94 0.94 0.94 0.94 25.0K
13:50 0.94 0.94 0.94 0.94 7.5K
13:51 0.94 0.94 0.94 0.94 4.5K
14:10 0.94 0.94 0.94 0.94 7.9K
14:17 0.94 0.94 0.94 0.94 5.0K
14:23 0.94 0.94 0.94 0.94 67.5K
14:24 0.94 0.94 0.94 0.94 35.0K
14:33 0.94 0.94 0.94 0.94 2.5K
14:40 0.94 0.94 0.94 0.94 6.0K
14:41 0.94 0.94 0.94 0.94 0.5K
14:44 0.94 0.94 0.94 0.94 0.5K
14:50 0.94 0.94 0.94 0.94 0.9K
15:18 0.94 0.94 0.94 0.94 0.5K
15:19 0.94 0.94 0.94 0.94 2.5K
15:24 0.94 0.94 0.94 0.94 10.0K
15:41 0.94 0.94 0.94 0.94 15.0K
15:42 0.94 0.94 0.94 0.94 30.5K
15:45 0.95 0.95 0.95 0.95 98.0K
15:49 0.95 0.95 0.95 0.95 24.0K
15:53 0.95 0.95 0.95 0.95 10.5K
15:54 0.95 0.95 0.95 0.95 0.5K
15:59 0.95 0.95 0.95 0.95 8.5K
16:01 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available