Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.40 58.88 58.28 58.88 1.7K
09:32 58.88 58.88 58.88 58.88 0.2K
09:33 58.88 58.88 58.88 58.88 0.0K
09:34 58.88 58.88 58.88 58.88 0.3K
09:35 58.88 58.88 58.88 58.88 0.0K
09:36 58.88 58.88 58.56 58.56 0.7K
09:37 58.56 58.56 58.56 58.56 0.1K
09:38 58.56 58.56 58.56 58.56 0.0K
09:39 58.84 58.84 58.84 58.84 0.1K
09:40 58.84 59.00 58.84 59.00 0.6K
09:41 59.00 59.00 59.00 59.00 0.0K
09:42 59.00 59.21 59.00 59.21 1.1K
09:43 59.21 59.21 59.21 59.21 0.0K
09:44 59.54 59.54 59.54 59.54 0.1K
09:45 59.54 59.54 59.54 59.54 0.0K
09:46 59.54 59.54 59.54 59.54 0.1K
09:47 59.54 59.54 59.54 59.54 0.0K
09:48 59.54 59.54 59.54 59.54 0.0K
09:49 59.54 59.54 59.54 59.54 0.2K
09:50 59.54 59.54 59.54 59.54 0.0K
09:51 59.54 59.54 59.54 59.54 0.2K
09:52 59.54 59.54 59.54 59.54 0.3K
09:53 59.54 59.54 59.54 59.54 0.0K
09:54 59.54 59.54 59.54 59.54 1.3K
09:55 59.54 59.54 59.54 59.54 0.4K
09:56 58.93 58.93 58.93 58.93 0.3K
09:57 59.14 59.24 59.14 59.19 1.5K
09:58 59.19 59.42 59.19 59.42 1.7K
09:59 59.25 59.44 59.19 59.44 1.4K
10:00 59.45 59.54 59.45 59.53 4.7K
10:01 59.53 59.53 59.12 59.12 0.4K
10:02 59.12 59.12 59.12 59.12 0.1K
10:03 59.12 59.12 59.12 59.12 0.0K
10:04 59.45 59.47 59.45 59.47 0.9K
10:05 59.73 59.73 59.73 59.73 8.1K
10:06 59.73 59.91 59.66 59.66 1.7K
10:07 59.66 59.66 59.63 59.63 0.9K
10:08 59.63 59.63 59.53 59.53 0.2K
10:09 59.53 59.53 59.53 59.53 0.0K
10:10 59.59 59.59 59.59 59.59 0.7K
10:11 59.59 59.59 59.59 59.59 0.0K
10:12 59.59 59.59 59.59 59.59 0.1K
10:13 59.59 59.59 59.59 59.59 0.0K
10:14 59.59 59.59 59.34 59.34 0.5K
10:15 59.34 59.34 59.34 59.34 0.0K
10:16 59.34 59.34 59.34 59.34 0.2K
10:17 59.23 59.23 59.23 59.23 0.1K
10:18 59.23 59.23 59.21 59.21 0.1K
10:19 59.21 59.21 59.21 59.21 0.3K
10:20 59.14 59.14 59.14 59.14 0.2K
10:21 59.14 59.29 59.14 59.29 0.5K
10:22 59.29 59.29 59.29 59.29 0.1K
10:23 59.29 59.29 59.29 59.29 0.3K
10:24 59.29 59.39 59.29 59.29 1.2K
10:25 59.29 59.29 59.29 59.29 0.1K
10:26 59.29 59.41 59.29 59.41 0.9K
10:27 59.41 59.41 59.41 59.41 0.1K
10:28 59.41 59.44 59.41 59.44 0.4K
10:29 59.44 59.44 59.44 59.44 0.4K
10:30 59.45 59.45 59.34 59.34 1.2K
10:31 59.34 59.34 59.34 59.34 0.1K
10:32 59.34 59.34 59.34 59.34 0.0K
10:33 59.34 59.42 59.34 59.42 0.5K
10:34 59.42 59.42 59.42 59.42 0.0K
10:35 59.42 59.42 59.42 59.42 0.2K
10:36 59.47 59.50 59.47 59.50 0.8K
10:37 59.50 59.50 59.50 59.50 0.3K
10:38 59.61 59.61 59.61 59.61 0.3K
10:39 59.61 59.61 59.61 59.61 0.0K
10:40 59.61 59.61 59.61 59.61 0.0K
10:41 59.61 59.61 59.61 59.61 0.0K
10:42 59.61 59.61 59.61 59.61 0.1K
10:43 59.61 59.61 59.61 59.61 0.1K
10:44 59.61 59.61 59.61 59.61 0.0K
10:45 59.61 59.61 59.56 59.56 0.4K
10:46 59.56 59.56 59.56 59.56 0.1K
10:47 59.56 59.56 59.56 59.56 0.0K
10:48 59.56 59.56 59.44 59.44 0.6K
10:49 59.44 59.44 59.44 59.44 0.1K
10:50 59.44 59.44 59.44 59.44 0.3K
10:51 59.44 59.44 59.44 59.44 0.1K
10:52 59.44 59.63 59.44 59.63 0.8K
10:53 59.63 59.67 59.63 59.67 0.8K
10:54 59.67 59.67 59.67 59.67 0.1K
10:55 59.67 59.67 59.67 59.67 0.1K
10:56 59.67 59.67 59.67 59.67 0.1K
10:57 59.67 59.67 59.60 59.60 0.6K
10:58 59.60 59.78 59.60 59.78 0.1K
10:59 59.78 59.78 59.77 59.77 0.1K
11:00 59.77 59.86 59.77 59.86 1.9K
11:01 59.86 59.86 59.86 59.86 0.3K
11:02 59.83 59.83 59.83 59.83 0.3K
11:03 59.83 59.83 59.83 59.83 0.1K
11:04 59.72 59.72 59.72 59.72 1.3K
11:05 59.72 59.72 59.72 59.72 0.2K
11:06 59.72 59.72 59.62 59.62 0.4K
11:07 59.62 59.62 59.55 59.55 0.8K
11:08 59.55 59.55 59.55 59.55 0.1K
11:09 59.57 59.60 59.57 59.60 1.3K
11:10 59.60 59.64 59.60 59.64 0.1K
11:11 59.64 59.71 59.64 59.71 0.3K
11:12 59.71 59.71 59.68 59.68 0.4K
11:13 59.68 59.68 59.68 59.68 0.2K
11:14 59.68 59.68 59.68 59.68 0.1K
11:15 59.68 59.68 59.68 59.68 0.4K
11:16 59.68 59.68 59.65 59.65 0.9K
11:17 59.56 59.64 59.56 59.64 0.5K
11:18 59.64 59.64 59.64 59.64 0.1K
11:19 59.64 59.72 59.64 59.72 0.9K
11:20 59.72 59.79 59.72 59.79 0.5K
11:21 59.79 59.88 59.79 59.88 0.8K
11:22 59.88 59.88 59.88 59.88 0.0K
11:23 59.92 59.92 59.92 59.92 1.0K
11:24 59.92 60.03 59.92 60.03 0.1K
11:25 60.03 60.03 60.03 60.03 0.1K
11:26 60.03 60.03 60.03 60.03 0.0K
11:27 60.03 60.03 60.03 60.03 0.1K
11:28 60.03 60.03 59.88 59.88 0.6K
11:29 59.88 59.88 59.88 59.88 0.1K
11:30 59.88 59.88 59.88 59.88 0.1K
11:31 59.88 59.94 59.88 59.94 0.8K
11:32 59.94 59.94 59.94 59.94 0.1K
11:33 59.94 59.98 59.94 59.98 0.2K
11:34 59.98 59.98 59.98 59.98 0.1K
11:35 59.98 59.98 59.98 59.98 0.0K
11:36 59.98 59.98 59.98 59.98 0.3K
11:37 59.98 60.10 59.98 60.10 1.1K
11:38 60.10 60.22 60.10 60.22 0.5K
11:39 60.22 60.22 60.22 60.22 0.0K
11:40 60.22 60.22 60.22 60.22 0.2K
11:41 60.22 60.22 60.22 60.22 0.3K
11:42 60.22 60.22 60.22 60.22 0.0K
11:43 60.22 60.22 60.22 60.22 0.3K
11:44 60.22 60.22 60.22 60.22 0.5K
11:45 60.22 60.22 60.22 60.22 0.2K
11:46 60.22 60.22 60.22 60.22 0.1K
11:47 60.22 60.22 60.22 60.22 0.0K
11:48 60.22 60.22 60.21 60.21 1.9K
11:49 60.21 60.21 60.21 60.21 0.2K
11:50 60.21 60.21 60.21 60.21 0.0K
11:51 60.21 60.21 60.21 60.21 0.4K
11:52 60.21 60.28 60.21 60.28 0.6K
11:53 60.28 60.28 60.28 60.28 0.2K
11:54 60.28 60.28 60.28 60.28 0.0K
11:55 60.28 60.28 60.28 60.28 0.0K
11:56 60.28 60.28 60.28 60.28 0.1K
11:57 60.28 60.28 60.28 60.28 0.2K
11:58 60.28 60.28 60.28 60.28 0.1K
11:59 60.28 60.28 60.28 60.28 0.2K
12:00 60.28 60.28 60.28 60.28 0.0K
12:01 60.28 60.28 60.28 60.28 0.1K
12:02 60.28 60.28 60.28 60.28 0.1K
12:03 60.28 60.28 60.11 60.11 1.6K
12:04 60.17 60.17 60.13 60.13 1.4K
12:05 60.13 60.13 60.06 60.06 0.7K
12:06 60.06 60.13 60.06 60.13 1.5K
12:07 60.13 60.13 60.13 60.13 0.1K
12:08 60.13 60.13 60.13 60.13 0.1K
12:09 60.13 60.13 60.13 60.13 0.0K
12:10 60.13 60.13 60.13 60.13 0.0K
12:11 60.13 60.13 60.13 60.13 0.2K
12:12 60.05 60.09 60.05 60.09 0.4K
12:13 60.09 60.09 60.09 60.09 0.1K
12:14 60.09 60.09 60.09 60.09 0.1K
12:15 60.09 60.09 59.98 59.98 0.5K
12:16 59.98 59.98 59.98 59.98 0.2K
12:17 59.98 59.98 59.98 59.98 0.1K
12:18 59.98 59.98 59.98 59.98 0.5K
12:19 59.98 59.98 59.98 59.98 0.0K
12:20 59.95 59.95 59.95 59.95 1.2K
12:21 59.95 59.95 59.95 59.95 0.2K
12:22 59.95 59.95 59.95 59.95 0.1K
12:23 59.95 60.05 59.95 60.05 0.3K
12:24 60.05 60.05 59.95 59.95 0.6K
12:25 59.95 59.95 59.95 59.95 0.0K
12:26 59.93 59.93 59.93 59.93 0.2K
12:27 59.93 59.93 59.93 59.93 0.0K
12:28 59.93 59.93 59.86 59.86 0.8K
12:29 59.86 59.86 59.86 59.86 0.2K
12:30 59.86 59.86 59.86 59.86 0.0K
12:31 59.86 59.86 59.86 59.86 0.2K
12:32 59.70 59.70 59.70 59.70 0.2K
12:33 59.70 59.78 59.70 59.78 0.8K
12:34 59.78 59.78 59.78 59.78 0.1K
12:35 59.78 59.78 59.78 59.78 0.0K
12:36 59.78 59.78 59.78 59.78 0.1K
12:37 59.78 59.78 59.78 59.78 0.0K
12:38 59.78 59.78 59.72 59.72 0.3K
12:39 59.77 59.77 59.77 59.77 0.5K
12:40 59.77 59.77 59.77 59.77 0.3K
12:41 59.77 59.77 59.77 59.77 0.6K
12:42 59.77 59.81 59.77 59.81 1.8K
12:43 59.81 59.81 59.81 59.81 0.1K
12:44 59.81 59.81 59.81 59.81 0.2K
12:45 59.81 59.81 59.81 59.81 0.1K
12:46 59.81 59.83 59.81 59.83 0.3K
12:47 59.83 59.83 59.83 59.83 0.0K
12:48 59.83 59.83 59.83 59.83 0.1K
12:49 59.83 59.83 59.83 59.83 0.5K
12:50 59.83 59.83 59.83 59.83 0.1K
12:51 59.83 59.83 59.83 59.83 0.3K
12:52 59.83 59.83 59.83 59.83 0.2K
12:53 59.80 59.84 59.80 59.84 1.5K
12:54 59.84 59.84 59.84 59.84 0.1K
12:55 59.84 59.85 59.84 59.85 0.4K
12:56 59.85 59.85 59.82 59.82 0.5K
12:57 59.82 59.82 59.82 59.82 0.3K
12:58 59.94 59.94 59.94 59.94 0.4K
12:59 59.94 60.01 59.94 60.01 1.3K
13:00 60.01 60.02 60.01 60.02 1.2K
13:01 60.02 60.02 60.00 60.00 1.9K
13:02 60.00 60.00 60.00 60.00 0.1K
13:03 60.00 60.00 60.00 60.00 1.7K
13:04 60.00 60.02 60.00 60.02 0.1K
13:05 60.00 60.00 60.00 60.00 0.2K
13:06 60.00 60.00 60.00 60.00 0.3K
13:07 60.00 60.00 60.00 60.00 0.4K
13:08 60.00 60.00 59.99 59.99 0.5K
13:09 59.99 59.99 59.99 59.99 0.1K
13:10 59.99 59.99 59.99 59.99 0.3K
13:11 59.99 59.99 59.99 59.99 0.1K
13:12 59.99 60.01 59.99 60.01 0.4K
13:13 59.94 59.94 59.94 59.94 1.6K
13:14 59.94 59.96 59.94 59.96 0.4K
13:15 59.96 60.02 59.96 60.02 3.8K
13:16 60.02 60.02 60.02 60.02 0.7K
13:17 60.02 60.02 60.02 60.02 0.1K
13:18 60.05 60.06 60.05 60.06 0.8K
13:19 60.06 60.06 60.06 60.06 0.1K
13:20 60.06 60.06 60.06 60.06 0.0K
13:21 60.06 60.06 60.06 60.06 0.1K
13:22 60.06 60.06 59.99 59.99 8.2K
13:23 59.99 59.99 59.98 59.98 1.3K
13:24 59.99 59.99 59.99 59.99 0.2K
13:25 59.99 60.06 59.96 60.06 14.2K
13:26 60.06 60.06 60.06 60.06 0.5K
13:27 60.07 60.08 60.07 60.08 0.4K
13:28 60.08 60.08 60.08 60.08 0.4K
13:29 60.08 60.16 60.08 60.16 1.8K
13:30 60.16 60.17 60.16 60.17 0.6K
13:31 60.17 60.22 60.16 60.21 2.3K
13:32 60.21 60.26 60.21 60.26 0.8K
13:33 60.26 60.29 60.26 60.29 0.3K
13:34 60.29 60.32 60.29 60.30 1.8K
13:35 60.30 60.30 60.28 60.28 0.2K
13:36 60.28 60.28 60.28 60.28 0.1K
13:37 60.28 60.35 60.28 60.35 0.9K
13:38 60.35 60.38 60.35 60.38 0.5K
13:39 60.38 60.38 60.38 60.38 0.1K
13:40 60.38 60.43 60.38 60.43 0.6K
13:41 60.43 60.43 60.43 60.43 0.1K
13:42 60.43 60.43 60.32 60.32 0.9K
13:43 60.32 60.37 60.32 60.37 0.2K
13:44 60.37 60.37 60.37 60.37 0.4K
13:45 60.37 60.37 60.37 60.37 0.1K
13:46 60.37 60.37 60.37 60.37 0.3K
13:47 60.37 60.37 60.30 60.30 0.9K
13:48 60.30 60.30 60.27 60.27 3.1K
13:49 60.27 60.34 60.27 60.32 0.4K
13:50 60.32 60.32 60.24 60.32 0.6K
13:51 60.34 60.43 60.34 60.43 0.6K
13:52 60.43 60.43 60.31 60.31 0.1K
13:53 60.31 60.31 60.27 60.27 1.0K
13:54 60.27 60.27 60.15 60.15 1.5K
13:55 60.15 60.15 60.11 60.11 0.3K
13:56 60.11 60.16 60.11 60.16 1.2K
13:57 60.16 60.16 60.16 60.16 0.1K
13:58 60.16 60.16 60.16 60.16 0.7K
13:59 60.16 60.25 60.16 60.25 0.6K
14:00 60.25 60.25 60.25 60.25 0.1K
14:01 60.25 60.25 60.25 60.25 0.0K
14:02 60.25 60.25 60.25 60.25 0.0K
14:03 60.25 60.25 60.18 60.18 0.7K
14:04 60.18 60.18 60.18 60.18 0.0K
14:05 60.18 60.26 60.18 60.26 0.8K
14:06 60.33 60.33 60.33 60.33 0.6K
14:07 60.33 60.37 60.33 60.37 0.9K
14:08 60.37 60.37 60.37 60.37 0.1K
14:09 60.37 60.37 60.37 60.37 0.2K
14:10 60.53 60.53 60.53 60.53 1.1K
14:11 60.53 60.53 60.53 60.53 0.2K
14:12 60.53 60.53 60.53 60.53 0.2K
14:13 60.50 60.56 60.50 60.56 2.2K
14:14 60.47 60.47 60.40 60.40 0.9K
14:15 60.40 60.40 60.39 60.39 1.9K
14:16 60.39 60.44 60.39 60.44 0.9K
14:17 60.41 60.44 60.41 60.44 0.4K
14:18 60.44 60.44 60.38 60.44 0.2K
14:19 60.44 60.49 60.41 60.41 0.4K
14:20 60.49 60.49 60.49 60.49 0.6K
14:21 60.51 60.57 60.51 60.57 0.4K
14:22 60.57 60.58 60.51 60.51 0.6K
14:23 60.51 60.51 60.51 60.51 0.1K
14:24 60.56 60.56 60.53 60.53 0.5K
14:25 60.53 60.67 60.53 60.67 0.5K
14:26 60.55 60.58 60.55 60.58 0.3K
14:27 60.58 60.58 60.52 60.52 0.5K
14:28 60.52 60.57 60.52 60.57 0.4K
14:29 60.58 60.58 60.58 60.58 0.7K
14:30 60.58 60.69 60.58 60.69 0.4K
14:31 60.69 60.69 60.65 60.65 0.6K
14:32 60.65 60.65 60.48 60.48 4.0K
14:33 60.48 60.48 60.48 60.48 0.4K
14:34 60.50 60.50 60.46 60.46 0.9K
14:35 60.46 60.46 60.44 60.44 0.2K
14:36 60.44 60.53 60.44 60.44 0.8K
14:37 60.44 60.45 60.43 60.43 1.5K
14:38 60.35 60.38 60.33 60.38 2.5K
14:39 60.38 60.38 60.34 60.34 0.1K
14:40 60.32 60.32 60.32 60.32 0.9K
14:41 60.32 60.33 60.29 60.33 0.4K
14:42 60.33 60.33 60.29 60.32 0.5K
14:43 60.32 60.37 60.27 60.30 1.6K
14:44 60.30 60.30 60.30 60.30 0.3K
14:45 60.34 60.38 60.34 60.38 2.6K
14:46 60.31 60.31 60.31 60.31 0.7K
14:47 60.31 60.41 60.31 60.41 0.6K
14:48 60.41 60.42 60.41 60.42 0.4K
14:49 60.42 60.42 60.42 60.42 0.2K
14:50 60.44 60.44 60.37 60.37 0.4K
14:51 60.37 60.42 60.37 60.42 0.8K
14:52 60.42 60.47 60.42 60.47 0.6K
14:53 60.47 60.47 60.47 60.47 0.9K
14:54 60.47 60.47 60.47 60.47 0.2K
14:55 60.47 60.47 60.40 60.40 0.2K
14:56 60.40 60.40 60.39 60.39 0.4K
14:57 60.39 60.39 60.39 60.39 0.4K
14:58 60.39 60.44 60.38 60.44 2.7K
14:59 60.43 60.45 60.43 60.45 1.3K
15:00 60.51 60.58 60.51 60.57 2.5K
15:01 60.57 60.57 60.57 60.57 0.0K
15:02 60.57 60.62 60.57 60.62 0.7K
15:03 60.62 60.62 60.49 60.49 2.4K
15:04 60.49 60.49 60.49 60.49 0.2K
15:05 60.49 60.49 60.49 60.49 0.0K
15:06 60.49 60.49 60.39 60.39 0.6K
15:07 60.39 60.39 60.39 60.39 0.5K
15:08 60.35 60.36 60.35 60.36 1.5K
15:09 60.36 60.45 60.36 60.45 3.1K
15:10 60.45 60.45 60.45 60.45 0.4K
15:11 60.45 60.45 60.45 60.45 0.2K
15:12 60.45 60.51 60.45 60.51 0.5K
15:13 60.51 60.51 60.48 60.48 1.1K
15:14 60.50 60.59 60.50 60.59 1.0K
15:15 60.59 60.59 60.59 60.59 0.2K
15:16 60.59 60.59 60.51 60.51 0.3K
15:17 60.51 60.58 60.51 60.58 0.4K
15:18 60.58 60.58 60.58 60.58 0.2K
15:19 60.58 60.60 60.58 60.60 2.5K
15:20 60.63 60.63 60.61 60.61 1.0K
15:21 60.61 60.61 60.61 60.61 0.3K
15:22 60.57 60.59 60.57 60.59 1.7K
15:23 60.59 60.59 60.59 60.59 0.5K
15:24 60.51 60.55 60.51 60.55 3.1K
15:25 60.55 60.55 60.55 60.55 0.2K
15:26 60.55 60.61 60.55 60.61 0.5K
15:27 60.61 60.61 60.61 60.61 0.3K
15:28 60.61 60.71 60.61 60.71 1.4K
15:29 60.71 60.71 60.64 60.64 0.7K
15:30 60.64 60.70 60.64 60.70 0.7K
15:31 60.68 60.68 60.68 60.68 1.3K
15:32 60.68 60.71 60.68 60.71 0.8K
15:33 60.71 60.71 60.71 60.71 0.6K
15:34 60.71 60.71 60.66 60.68 1.6K
15:35 60.63 60.70 60.63 60.70 4.9K
15:36 60.70 60.70 60.70 60.70 0.5K
15:37 60.70 60.70 60.66 60.66 0.6K
15:38 60.65 60.65 60.65 60.65 0.4K
15:39 60.65 60.69 60.65 60.69 1.5K
15:40 60.69 60.69 60.63 60.63 0.8K
15:41 60.63 60.66 60.63 60.65 3.0K
15:42 60.63 60.65 60.63 60.65 2.6K
15:43 60.65 60.66 60.65 60.66 1.9K
15:44 60.66 60.68 60.61 60.61 1.0K
15:45 60.70 60.74 60.70 60.74 2.9K
15:46 60.74 60.74 60.74 60.74 2.0K
15:47 60.74 60.74 60.74 60.74 1.5K
15:48 60.72 60.72 60.67 60.67 1.5K
15:49 60.67 60.67 60.61 60.61 2.2K
15:50 60.61 60.61 60.58 60.58 1.4K
15:51 60.47 60.61 60.47 60.61 6.0K
15:52 60.61 60.61 60.61 60.61 0.8K
15:53 60.61 60.62 60.57 60.57 1.1K
15:54 60.57 60.60 60.57 60.57 1.3K
15:55 60.57 60.62 60.56 60.56 4.7K
15:56 60.55 60.64 60.55 60.64 2.3K
15:57 60.65 60.67 60.65 60.67 2.6K
15:58 60.67 60.69 60.64 60.69 6.5K
15:59 60.69 60.77 60.69 60.77 8.7K
16:00 60.70 60.76 60.69 60.69 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available