Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.56 60.69 59.56 59.67 8.6K
09:32 59.67 59.67 59.67 59.67 0.0K
09:33 59.67 59.67 59.67 59.67 0.1K
09:34 59.67 59.67 59.67 59.67 1.0K
09:35 59.67 59.67 59.17 59.17 0.2K
09:36 59.17 59.24 59.17 59.24 1.3K
09:37 59.12 59.12 59.12 59.12 0.2K
09:38 59.05 59.05 59.05 59.05 0.7K
09:39 59.05 59.05 59.05 59.05 0.2K
09:40 59.05 59.05 59.05 59.05 0.9K
09:41 59.05 59.05 58.36 58.36 0.7K
09:42 58.36 58.66 58.36 58.46 0.3K
09:43 58.46 58.46 58.46 58.46 0.2K
09:44 58.46 58.46 58.46 58.46 0.0K
09:45 58.46 58.56 58.46 58.56 0.6K
09:46 58.56 58.56 58.56 58.56 0.1K
09:47 58.56 58.56 58.56 58.56 0.1K
09:48 58.56 58.56 58.56 58.56 0.1K
09:49 58.33 58.33 58.33 58.33 0.5K
09:50 58.33 58.33 58.33 58.33 0.2K
09:51 58.33 58.40 58.33 58.40 0.3K
09:52 58.40 58.40 58.40 58.40 0.0K
09:53 58.40 58.40 58.40 58.40 0.0K
09:54 58.40 58.40 58.40 58.40 0.1K
09:55 58.50 58.50 58.50 58.50 0.2K
09:56 58.50 58.50 58.45 58.45 1.8K
09:57 58.45 58.45 58.45 58.45 0.7K
09:58 58.45 58.45 58.45 58.45 0.1K
09:59 58.45 58.62 58.45 58.62 0.2K
10:00 58.62 58.62 58.62 58.62 0.1K
10:01 58.38 58.40 58.25 58.40 1.9K
10:02 58.40 58.40 58.40 58.40 0.1K
10:03 58.40 58.40 58.40 58.40 0.1K
10:04 58.00 58.07 57.95 58.07 2.8K
10:05 58.07 58.07 58.07 58.07 0.1K
10:06 58.07 58.07 57.90 57.93 1.4K
10:07 57.93 57.93 57.80 57.80 0.7K
10:08 57.80 57.80 57.80 57.80 0.1K
10:09 57.80 57.80 57.80 57.80 0.1K
10:10 57.80 57.80 57.74 57.74 0.2K
10:11 57.74 57.74 57.74 57.74 0.3K
10:12 57.78 57.78 57.78 57.78 0.4K
10:13 57.88 57.99 57.88 57.99 1.1K
10:14 57.99 57.99 57.83 57.83 0.2K
10:15 57.88 57.88 57.88 57.88 0.4K
10:16 57.84 57.84 57.84 57.84 0.3K
10:17 57.84 58.01 57.84 58.01 0.4K
10:18 58.01 58.02 58.01 58.02 0.3K
10:19 58.02 58.02 58.02 58.02 0.1K
10:20 58.02 58.02 58.02 58.02 0.4K
10:21 58.23 58.23 58.23 58.23 0.2K
10:22 58.23 58.23 58.23 58.23 0.0K
10:23 58.23 58.23 58.23 58.23 0.2K
10:24 58.00 58.00 58.00 58.00 1.5K
10:25 58.00 58.00 58.00 58.00 0.1K
10:26 58.00 58.00 58.00 58.00 0.0K
10:27 58.00 58.03 58.00 58.03 0.1K
10:28 58.03 58.03 57.96 57.98 0.5K
10:29 57.98 57.98 57.95 57.95 0.4K
10:30 57.95 58.08 57.95 58.08 0.2K
10:31 58.08 58.08 58.08 58.08 0.1K
10:32 58.08 58.08 58.08 58.08 0.0K
10:33 58.13 58.13 58.13 58.13 0.3K
10:34 58.10 58.10 58.10 58.10 0.4K
10:35 58.10 58.20 58.10 58.20 0.5K
10:36 58.12 58.20 58.12 58.20 0.8K
10:37 58.20 58.20 58.20 58.20 0.0K
10:38 58.12 58.19 58.12 58.19 0.7K
10:39 58.19 58.19 58.19 58.19 0.0K
10:40 58.10 58.10 58.10 58.10 0.7K
10:41 58.10 58.13 58.10 58.13 0.5K
10:42 58.21 58.21 58.21 58.21 0.7K
10:43 58.28 58.34 58.25 58.34 1.8K
10:44 58.34 58.34 58.28 58.28 1.9K
10:45 58.28 58.28 58.13 58.13 0.6K
10:46 58.13 58.13 58.13 58.13 0.1K
10:47 58.13 58.24 58.13 58.24 0.4K
10:48 58.24 58.32 58.24 58.32 0.7K
10:49 58.32 58.41 58.26 58.41 2.5K
10:50 58.41 58.47 58.41 58.47 0.3K
10:51 58.47 58.47 58.37 58.37 0.5K
10:52 58.37 58.40 58.27 58.40 4.1K
10:53 58.40 58.40 58.21 58.21 0.6K
10:54 58.21 58.21 58.19 58.19 0.7K
10:55 58.19 58.19 58.19 58.19 0.0K
10:56 58.19 58.19 58.19 58.19 0.0K
10:57 58.19 58.19 58.19 58.19 0.1K
10:58 58.19 58.19 58.17 58.17 0.4K
10:59 58.17 58.17 58.16 58.16 0.7K
11:00 58.16 58.16 58.07 58.07 1.5K
11:01 58.07 58.07 58.07 58.07 0.4K
11:02 58.07 58.07 58.07 58.07 0.3K
11:03 58.07 58.07 58.07 58.07 0.2K
11:04 58.07 58.07 58.07 58.07 0.1K
11:05 58.07 58.12 58.03 58.12 5.8K
11:06 58.12 58.12 58.12 58.12 0.2K
11:07 58.12 58.12 58.12 58.12 0.0K
11:08 58.12 58.12 57.97 57.97 9.4K
11:09 57.84 57.89 57.84 57.89 2.4K
11:10 57.89 57.89 57.89 57.89 0.0K
11:11 57.89 57.89 57.89 57.89 0.4K
11:12 57.89 57.89 57.89 57.89 0.1K
11:13 57.89 57.89 57.89 57.89 0.4K
11:14 57.89 57.89 57.89 57.89 0.1K
11:15 57.89 57.89 57.89 57.89 0.2K
11:16 57.89 57.96 57.89 57.96 0.2K
11:17 57.96 57.96 57.96 57.96 0.1K
11:18 57.96 57.96 57.87 57.87 0.2K
11:19 57.87 57.87 57.87 57.87 0.4K
11:20 57.87 57.89 57.87 57.89 0.3K
11:21 57.89 57.89 57.89 57.89 1.3K
11:22 57.89 57.89 57.89 57.89 0.1K
11:23 58.00 58.06 58.00 58.06 0.7K
11:24 58.06 58.06 58.06 58.06 0.1K
11:25 58.06 58.06 58.06 58.06 0.2K
11:26 58.06 58.17 58.06 58.17 0.6K
11:27 58.17 58.17 58.17 58.17 0.3K
11:28 58.06 58.06 57.83 57.83 5.3K
11:29 57.83 57.83 57.83 57.83 0.1K
11:30 57.83 57.84 57.83 57.84 0.9K
11:31 57.76 57.76 57.76 57.76 1.3K
11:32 57.76 57.77 57.76 57.77 0.2K
11:33 57.77 57.77 57.71 57.71 0.4K
11:34 57.76 57.76 57.76 57.76 0.6K
11:35 57.76 57.80 57.76 57.80 1.0K
11:36 57.80 57.80 57.80 57.80 0.1K
11:37 57.80 57.80 57.80 57.80 0.0K
11:38 57.80 57.80 57.80 57.80 0.4K
11:39 57.84 57.84 57.84 57.84 0.9K
11:40 57.84 57.86 57.84 57.86 0.3K
11:41 57.86 57.88 57.86 57.88 0.3K
11:42 57.88 57.88 57.88 57.88 0.0K
11:43 57.88 57.97 57.88 57.97 0.5K
11:44 57.97 57.97 57.97 57.97 0.2K
11:45 57.88 58.00 57.88 58.00 0.6K
11:46 58.00 58.00 57.94 57.94 0.2K
11:47 57.94 57.94 57.94 57.94 0.1K
11:48 57.94 57.94 57.94 57.94 0.3K
11:49 57.94 57.94 57.94 57.94 0.1K
11:50 57.94 57.94 57.94 57.94 0.1K
11:51 57.94 57.94 57.85 57.91 0.7K
11:52 57.91 57.91 57.79 57.79 1.4K
11:53 57.79 57.79 57.79 57.79 0.2K
11:54 57.79 57.79 57.79 57.79 0.1K
11:55 57.79 57.79 57.79 57.79 0.0K
11:56 57.70 57.72 57.66 57.66 1.0K
11:57 57.66 57.66 57.66 57.66 0.2K
11:58 57.66 57.66 57.66 57.66 0.0K
11:59 57.66 57.66 57.66 57.66 0.2K
12:00 57.66 57.66 57.57 57.57 0.3K
12:01 57.57 57.57 57.57 57.57 0.0K
12:02 57.57 57.57 57.57 57.57 0.1K
12:03 57.57 57.57 57.57 57.57 0.3K
12:04 57.57 57.57 57.55 57.55 1.5K
12:05 57.55 57.55 57.55 57.55 1.5K
12:06 57.55 57.55 57.45 57.45 0.5K
12:07 57.45 57.57 57.45 57.57 1.3K
12:08 57.57 57.57 57.57 57.57 0.2K
12:09 57.57 57.57 57.51 57.51 1.2K
12:10 57.51 57.51 57.51 57.51 0.0K
12:11 57.51 57.56 57.51 57.56 0.3K
12:12 57.56 57.56 57.55 57.55 0.2K
12:13 57.55 57.55 57.55 57.55 0.5K
12:14 57.55 57.55 57.55 57.55 0.0K
12:15 57.55 57.55 57.55 57.55 0.0K
12:16 57.55 57.55 57.47 57.47 0.9K
12:17 57.47 57.47 57.47 57.47 0.2K
12:18 57.47 57.47 57.47 57.47 0.2K
12:19 57.48 57.48 57.48 57.48 0.5K
12:20 57.48 57.48 57.48 57.48 0.0K
12:21 57.48 57.48 57.48 57.48 0.1K
12:22 57.54 57.54 57.54 57.54 0.3K
12:23 57.54 57.54 57.44 57.44 0.5K
12:24 57.44 57.44 57.44 57.44 0.2K
12:25 57.44 57.44 57.44 57.44 0.2K
12:26 57.44 57.51 57.44 57.51 0.3K
12:27 57.51 57.51 57.51 57.51 0.3K
12:28 57.51 57.51 57.51 57.51 0.2K
12:29 57.51 57.51 57.51 57.51 0.0K
12:30 57.59 57.59 57.59 57.59 0.7K
12:31 57.59 57.59 57.59 57.59 0.0K
12:32 57.59 57.61 57.59 57.61 0.2K
12:33 57.61 57.63 57.61 57.62 0.3K
12:34 57.62 57.62 57.56 57.56 0.2K
12:35 57.56 57.56 57.56 57.56 0.4K
12:36 57.56 57.63 57.56 57.56 0.2K
12:37 57.56 57.56 57.54 57.54 0.5K
12:38 57.54 57.61 57.54 57.61 0.8K
12:39 57.61 57.62 57.61 57.62 0.1K
12:40 57.62 57.63 57.62 57.63 0.5K
12:41 57.63 57.63 57.63 57.63 0.0K
12:42 57.63 57.71 57.63 57.71 1.5K
12:43 57.71 57.71 57.71 57.71 0.0K
12:44 57.71 57.71 57.71 57.71 0.2K
12:45 57.71 57.98 57.66 57.98 20.6K
12:46 57.98 57.98 57.97 57.97 0.8K
12:47 57.86 57.86 57.82 57.82 2.6K
12:48 57.82 57.90 57.82 57.90 0.4K
12:49 57.90 57.90 57.90 57.90 0.5K
12:50 57.90 57.90 57.90 57.90 0.0K
12:51 57.90 57.97 57.90 57.97 0.2K
12:52 58.02 58.02 58.02 58.02 0.3K
12:53 58.02 58.02 58.02 58.02 0.1K
12:54 58.02 58.07 58.02 58.07 0.2K
12:55 58.07 58.07 58.07 58.07 0.0K
12:56 58.07 58.07 58.07 58.07 0.1K
12:57 58.07 58.19 58.07 58.19 1.0K
12:58 58.19 58.21 58.19 58.21 0.4K
12:59 58.21 58.29 58.21 58.29 0.2K
13:00 58.29 58.29 58.29 58.29 0.3K
13:01 58.29 58.29 58.20 58.20 0.4K
13:02 58.20 58.27 58.20 58.27 0.4K
13:03 58.27 58.27 58.27 58.27 0.1K
13:04 58.27 58.27 58.27 58.27 0.2K
13:05 58.27 58.27 58.21 58.21 1.3K
13:06 58.21 58.21 58.00 58.00 1.1K
13:07 58.00 58.00 58.00 58.00 0.0K
13:08 58.00 58.06 58.00 58.06 0.5K
13:09 58.06 58.06 58.06 58.06 0.0K
13:10 58.06 58.06 58.06 58.06 0.2K
13:11 58.06 58.15 58.06 58.15 0.3K
13:12 58.15 58.16 58.15 58.16 0.2K
13:13 58.19 58.19 58.11 58.11 0.6K
13:14 58.11 58.11 58.11 58.11 0.1K
13:15 58.11 58.11 58.11 58.11 0.3K
13:16 58.11 58.12 58.11 58.12 0.3K
13:17 58.12 58.12 58.01 58.01 0.7K
13:18 58.01 58.01 58.01 58.01 0.0K
13:19 58.01 58.01 58.01 58.01 0.3K
13:20 58.01 58.01 58.01 58.01 0.2K
13:21 57.94 58.09 57.94 58.09 1.5K
13:22 58.09 58.09 58.09 58.09 0.2K
13:23 58.09 58.17 58.09 58.17 0.4K
13:24 58.17 58.18 58.17 58.18 0.9K
13:25 58.18 58.18 58.18 58.18 0.0K
13:26 58.18 58.18 58.18 58.18 0.1K
13:27 58.18 58.18 58.18 58.18 0.0K
13:28 58.18 58.18 58.18 58.18 0.1K
13:29 58.18 58.18 58.18 58.18 0.1K
13:30 58.18 58.18 58.16 58.16 0.2K
13:31 58.16 58.16 58.16 58.16 0.0K
13:32 58.16 58.17 58.16 58.17 0.2K
13:33 58.17 58.17 58.17 58.17 0.0K
13:34 58.17 58.17 58.17 58.17 0.2K
13:35 58.17 58.17 58.17 58.17 0.1K
13:36 58.17 58.17 58.17 58.17 0.1K
13:37 58.05 58.23 58.05 58.23 5.3K
13:38 58.23 58.24 58.10 58.24 1.0K
13:39 58.24 58.24 58.23 58.23 0.9K
13:40 58.23 58.23 58.18 58.18 1.0K
13:41 58.18 58.18 58.18 58.18 0.0K
13:42 58.18 58.27 58.18 58.27 0.3K
13:43 58.27 58.27 58.27 58.27 0.2K
13:44 58.27 58.27 58.27 58.27 0.3K
13:45 58.27 58.27 58.20 58.20 0.3K
13:46 58.20 58.20 58.20 58.20 0.2K
13:47 58.20 58.20 58.20 58.20 0.1K
13:48 58.20 58.26 58.19 58.19 0.6K
13:49 58.19 58.19 58.19 58.19 0.1K
13:50 58.19 58.27 58.19 58.27 1.1K
13:51 58.27 58.39 58.27 58.39 0.4K
13:52 58.39 58.39 58.39 58.39 0.0K
13:53 58.39 58.39 58.39 58.39 0.2K
13:54 58.32 58.32 58.32 58.32 0.5K
13:55 58.32 58.32 58.32 58.32 0.0K
13:56 58.32 58.32 58.32 58.32 0.1K
13:57 58.32 58.32 58.32 58.32 0.1K
13:58 58.32 58.32 58.32 58.32 0.1K
13:59 58.32 58.46 58.32 58.46 0.5K
14:00 58.46 58.46 58.37 58.37 0.5K
14:01 58.37 58.37 58.37 58.37 0.1K
14:02 58.37 58.37 58.22 58.22 1.2K
14:03 58.22 58.24 58.16 58.24 1.1K
14:04 58.24 58.24 58.24 58.24 0.2K
14:05 58.24 58.28 58.24 58.28 0.2K
14:06 58.28 58.28 58.13 58.13 0.9K
14:07 58.13 58.25 58.13 58.25 0.1K
14:08 58.25 58.25 58.25 58.25 0.0K
14:09 58.25 58.25 58.25 58.25 0.2K
14:10 58.17 58.17 58.09 58.09 0.7K
14:11 58.08 58.08 58.08 58.08 1.0K
14:12 58.07 58.13 58.07 58.13 0.8K
14:13 58.13 58.13 58.13 58.13 0.1K
14:14 58.13 58.19 58.13 58.19 0.7K
14:15 58.19 58.19 58.19 58.19 0.2K
14:16 58.19 58.19 58.10 58.10 0.2K
14:17 58.10 58.10 58.10 58.10 0.0K
14:18 58.10 58.10 58.10 58.10 0.0K
14:19 58.10 58.10 58.10 58.10 0.3K
14:20 58.10 58.10 58.07 58.07 0.3K
14:21 58.07 58.13 58.07 58.13 0.2K
14:22 58.13 58.13 58.13 58.13 0.2K
14:23 58.13 58.13 58.13 58.13 0.4K
14:24 57.99 57.99 57.92 57.92 1.6K
14:25 57.92 58.01 57.92 58.01 1.8K
14:26 58.01 58.02 58.01 58.02 1.2K
14:27 58.02 58.16 58.02 58.16 0.8K
14:28 58.16 58.21 58.16 58.21 0.4K
14:29 58.21 58.21 58.21 58.21 0.0K
14:30 58.21 58.21 58.21 58.21 0.2K
14:31 58.15 58.17 58.15 58.17 0.3K
14:32 58.14 58.14 58.08 58.08 1.2K
14:33 58.08 58.17 58.08 58.17 0.5K
14:34 58.17 58.17 58.17 58.17 0.2K
14:35 58.17 58.17 58.17 58.17 0.1K
14:36 58.17 58.17 58.17 58.17 0.0K
14:37 58.17 58.17 58.17 58.17 0.1K
14:38 58.17 58.17 58.09 58.09 0.2K
14:39 58.09 58.09 58.09 58.09 0.0K
14:40 58.09 58.09 58.09 58.09 0.0K
14:41 58.09 58.09 58.06 58.06 0.3K
14:42 58.06 58.23 58.06 58.23 1.6K
14:43 58.23 58.23 58.23 58.23 0.1K
14:44 58.16 58.23 58.16 58.23 0.9K
14:45 58.23 58.23 58.23 58.23 0.0K
14:46 58.23 58.23 58.23 58.23 0.2K
14:47 58.08 58.11 58.08 58.11 1.5K
14:48 58.11 58.11 58.11 58.11 0.0K
14:49 58.11 58.11 58.11 58.11 0.2K
14:50 58.11 58.11 58.11 58.11 0.1K
14:51 58.11 58.11 58.08 58.08 0.5K
14:52 58.08 58.08 58.08 58.08 0.0K
14:53 58.08 58.08 58.08 58.08 0.0K
14:54 58.08 58.08 58.08 58.08 0.1K
14:55 58.08 58.08 58.08 58.08 0.2K
14:56 58.08 58.08 58.08 58.08 0.2K
14:57 58.08 58.08 58.08 58.08 0.3K
14:58 58.08 58.15 58.08 58.15 1.3K
14:59 58.15 58.16 58.15 58.16 0.6K
15:00 58.16 58.16 58.09 58.09 1.4K
15:01 58.09 58.09 58.02 58.02 1.3K
15:02 58.02 58.04 58.02 58.04 0.3K
15:03 58.04 58.13 58.04 58.13 1.0K
15:04 58.13 58.13 58.13 58.13 0.1K
15:05 58.13 58.23 58.13 58.23 0.2K
15:06 58.23 58.23 58.23 58.23 0.1K
15:07 58.23 58.23 58.23 58.23 0.6K
15:08 58.23 58.27 58.23 58.27 0.3K
15:09 58.27 58.27 58.20 58.20 0.8K
15:10 58.20 58.26 58.20 58.26 0.2K
15:11 58.26 58.26 58.26 58.26 0.0K
15:12 58.26 58.26 58.26 58.26 0.1K
15:13 58.26 58.26 58.26 58.26 1.0K
15:14 58.26 58.26 58.26 58.26 0.0K
15:15 58.26 58.26 58.07 58.07 0.9K
15:16 58.07 58.07 58.05 58.05 0.2K
15:17 58.01 58.01 57.99 57.99 0.9K
15:18 57.98 57.98 57.98 57.98 0.4K
15:19 57.98 58.02 57.98 58.02 1.0K
15:20 58.02 58.02 58.02 58.02 0.2K
15:21 58.02 58.02 58.02 58.02 0.1K
15:22 58.02 58.02 58.00 58.00 0.5K
15:23 58.00 58.08 58.00 58.08 0.7K
15:24 58.08 58.08 58.08 58.08 0.3K
15:25 58.08 58.08 58.04 58.04 2.5K
15:26 58.04 58.04 57.95 57.95 1.2K
15:27 57.95 57.95 57.86 57.86 1.7K
15:28 57.86 57.87 57.86 57.87 1.0K
15:29 57.94 57.94 57.94 57.94 1.0K
15:30 57.94 58.00 57.92 58.00 0.9K
15:31 58.00 58.04 58.00 58.04 0.6K
15:32 58.04 58.04 57.96 57.96 0.7K
15:33 57.96 57.96 57.93 57.93 2.4K
15:34 57.93 58.08 57.93 58.07 1.2K
15:35 58.07 58.07 58.01 58.01 0.6K
15:36 58.01 58.06 58.01 58.06 0.6K
15:37 58.05 58.05 58.05 58.05 0.3K
15:38 58.05 58.11 58.05 58.11 0.8K
15:39 58.11 58.14 58.11 58.14 0.4K
15:40 58.14 58.14 58.13 58.13 1.1K
15:41 58.08 58.12 58.08 58.12 0.9K
15:42 58.00 58.00 58.00 58.00 2.5K
15:43 58.00 58.07 58.00 58.07 1.0K
15:44 58.09 58.11 58.09 58.11 1.0K
15:45 58.11 58.13 58.09 58.09 0.5K
15:46 58.09 58.09 57.99 57.99 3.1K
15:47 57.99 57.99 57.92 57.93 1.5K
15:48 57.93 57.93 57.93 57.93 0.7K
15:49 57.93 57.93 57.91 57.92 1.7K
15:50 57.95 58.02 57.95 58.02 2.3K
15:51 57.93 58.06 57.93 58.06 3.3K
15:52 58.06 58.11 58.06 58.11 2.6K
15:53 58.11 58.27 58.11 58.27 3.9K
15:54 58.30 58.30 58.22 58.22 2.9K
15:55 58.22 58.22 58.16 58.21 2.4K
15:56 58.11 58.11 58.06 58.06 4.0K
15:57 58.06 58.09 58.06 58.09 2.5K
15:58 58.09 58.10 58.09 58.10 4.0K
15:59 58.10 58.13 58.10 58.11 6.0K
16:00 58.11 58.11 57.88 57.90 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available