Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.93 58.41 57.01 58.41 6.1K
09:32 58.41 58.41 58.41 58.41 0.2K
09:33 58.41 58.41 57.75 57.75 1.4K
09:34 57.75 57.75 57.75 57.75 0.1K
09:35 57.75 57.76 57.75 57.76 0.4K
09:36 57.93 57.93 57.93 57.93 0.9K
09:37 57.93 57.93 57.93 57.93 0.1K
09:38 57.93 58.34 57.93 58.28 1.1K
09:39 58.41 58.46 58.21 58.21 0.8K
09:40 58.21 58.21 58.21 58.21 0.6K
09:41 58.21 58.21 57.81 57.81 0.3K
09:42 57.81 57.81 57.81 57.81 0.2K
09:43 57.81 57.81 57.81 57.81 0.1K
09:44 57.81 57.81 57.81 57.81 0.1K
09:45 57.81 57.81 57.68 57.71 0.9K
09:46 57.71 57.71 57.61 57.67 0.4K
09:47 57.67 57.67 57.67 57.67 0.1K
09:48 57.51 57.51 57.41 57.41 1.1K
09:49 57.43 57.44 57.43 57.44 1.0K
09:50 57.50 57.50 57.50 57.50 0.3K
09:51 57.50 57.50 57.30 57.30 2.5K
09:52 57.30 57.37 57.30 57.37 0.3K
09:53 57.33 57.33 57.33 57.33 0.6K
09:54 57.33 57.33 57.23 57.23 0.6K
09:55 57.23 57.23 57.20 57.20 0.6K
09:56 57.20 57.20 57.20 57.20 0.2K
09:57 57.20 57.31 57.20 57.31 0.3K
09:58 57.31 57.31 57.31 57.31 0.2K
09:59 57.19 57.19 57.19 57.19 0.2K
10:00 57.11 57.17 57.11 57.17 0.9K
10:01 57.17 57.21 57.17 57.18 1.7K
10:02 57.18 57.31 57.18 57.31 1.9K
10:03 57.31 57.31 57.31 57.31 0.2K
10:04 57.31 57.31 57.31 57.31 0.0K
10:05 57.31 57.31 57.31 57.31 0.6K
10:06 57.31 57.31 57.31 57.31 0.0K
10:07 57.31 57.31 57.31 57.31 0.1K
10:08 57.68 57.68 57.68 57.68 0.9K
10:09 57.68 57.72 57.68 57.72 4.4K
10:10 57.72 57.72 57.72 57.72 0.1K
10:11 57.72 57.72 57.71 57.71 0.5K
10:12 57.62 57.76 57.62 57.76 0.4K
10:13 57.76 57.76 57.76 57.76 0.2K
10:14 57.76 57.76 57.76 57.76 0.1K
10:15 57.76 57.76 57.76 57.76 0.1K
10:16 57.76 57.76 57.76 57.76 0.2K
10:17 57.73 57.73 57.64 57.64 1.2K
10:18 57.64 57.69 57.64 57.66 0.8K
10:19 57.66 57.70 57.57 57.57 1.8K
10:20 57.57 57.68 57.56 57.68 1.1K
10:21 57.65 57.65 57.65 57.65 1.1K
10:22 57.76 57.89 57.76 57.89 1.9K
10:23 57.89 57.89 57.69 57.69 0.5K
10:24 57.68 57.68 57.68 57.68 0.9K
10:25 57.68 57.68 57.68 57.68 0.0K
10:26 57.68 57.74 57.68 57.74 1.5K
10:27 57.74 57.74 57.71 57.71 0.5K
10:28 57.71 57.71 57.56 57.68 5.1K
10:29 57.68 57.68 57.63 57.63 0.4K
10:30 57.60 57.65 57.60 57.65 0.7K
10:31 57.65 57.75 57.64 57.75 6.6K
10:32 57.96 58.10 57.96 57.96 3.1K
10:33 57.96 57.96 57.90 57.90 2.8K
10:34 57.90 57.90 57.90 57.90 0.6K
10:35 57.90 57.90 57.89 57.89 0.2K
10:36 57.89 57.89 57.88 57.88 0.4K
10:37 57.88 57.88 57.86 57.86 0.3K
10:38 57.86 57.86 57.71 57.71 2.7K
10:39 57.71 57.71 57.67 57.67 0.1K
10:40 57.67 57.77 57.67 57.70 0.7K
10:41 57.70 57.70 57.70 57.70 0.1K
10:42 57.70 57.93 57.70 57.93 2.4K
10:43 57.93 58.00 57.83 57.83 0.5K
10:44 57.83 58.01 57.83 58.01 0.9K
10:45 58.01 58.01 57.83 57.92 3.2K
10:46 58.00 58.00 58.00 58.00 0.6K
10:47 58.00 58.00 57.93 57.93 0.5K
10:48 57.93 58.07 57.93 58.07 0.9K
10:49 58.07 58.24 58.07 58.07 0.5K
10:50 58.07 58.12 58.07 58.11 0.6K
10:51 57.94 58.08 57.94 58.08 2.1K
10:52 58.08 58.16 58.07 58.16 0.3K
10:53 58.16 58.16 58.16 58.16 0.2K
10:54 58.16 58.18 58.16 58.18 0.4K
10:55 58.18 58.25 58.12 58.12 0.5K
10:56 58.12 58.12 57.98 57.98 0.9K
10:57 57.94 57.94 57.94 57.94 0.7K
10:58 57.94 57.94 57.94 57.94 0.0K
10:59 57.99 57.99 57.99 57.99 0.2K
11:00 57.99 57.99 57.93 57.93 1.1K
11:01 57.99 57.99 57.85 57.85 1.7K
11:02 57.85 57.86 57.85 57.86 0.2K
11:03 57.86 57.86 57.86 57.86 0.1K
11:04 57.86 57.86 57.86 57.86 0.4K
11:05 57.86 57.86 57.71 57.71 0.8K
11:06 57.71 57.71 57.71 57.71 0.4K
11:07 57.71 57.71 57.71 57.71 0.0K
11:08 57.71 57.73 57.71 57.73 0.3K
11:09 57.73 57.73 57.72 57.72 0.2K
11:10 57.72 57.84 57.72 57.73 0.4K
11:11 57.73 57.85 57.73 57.78 6.3K
11:12 57.79 57.80 57.79 57.80 0.6K
11:13 57.80 57.80 57.80 57.80 0.4K
11:14 57.80 57.80 57.80 57.80 0.0K
11:15 57.80 57.80 57.80 57.80 0.1K
11:16 57.80 57.80 57.68 57.70 1.5K
11:17 57.70 57.70 57.70 57.70 0.2K
11:18 57.82 57.82 57.82 57.82 1.2K
11:19 57.82 57.82 57.82 57.82 0.0K
11:20 57.79 57.82 57.79 57.82 1.6K
11:21 57.82 57.82 57.82 57.82 0.1K
11:22 57.82 57.82 57.82 57.82 0.1K
11:23 57.82 57.82 57.75 57.75 0.5K
11:24 57.78 57.78 57.78 57.78 1.4K
11:25 57.78 57.89 57.78 57.89 0.7K
11:26 57.89 57.89 57.89 57.89 0.2K
11:27 57.92 57.92 57.92 57.92 0.5K
11:28 57.92 57.92 57.87 57.87 0.3K
11:29 57.93 57.95 57.89 57.89 2.3K
11:30 57.83 57.87 57.83 57.87 1.9K
11:31 57.87 57.89 57.87 57.89 0.5K
11:32 57.89 57.89 57.84 57.84 0.5K
11:33 57.84 57.84 57.84 57.84 0.3K
11:34 57.84 57.84 57.84 57.84 0.1K
11:35 57.78 57.78 57.78 57.78 0.4K
11:36 57.78 57.78 57.78 57.78 0.2K
11:37 57.78 57.78 57.78 57.78 0.0K
11:38 57.81 57.81 57.73 57.73 0.2K
11:39 57.73 57.73 57.73 57.73 0.3K
11:40 57.73 57.73 57.73 57.73 0.0K
11:41 57.70 57.70 57.70 57.70 0.3K
11:42 57.70 57.70 57.61 57.61 0.4K
11:43 57.61 57.61 57.61 57.61 0.0K
11:44 57.61 57.61 57.52 57.52 0.3K
11:45 57.52 57.52 57.52 57.52 0.1K
11:46 57.52 57.58 57.52 57.58 1.1K
11:47 57.46 57.53 57.46 57.53 0.6K
11:48 57.48 57.48 57.47 57.47 0.7K
11:49 57.47 57.47 57.47 57.47 0.1K
11:50 57.47 57.47 57.47 57.47 0.1K
11:51 57.47 57.63 57.47 57.63 0.7K
11:52 57.63 57.63 57.62 57.62 0.9K
11:53 57.62 57.62 57.62 57.62 0.1K
11:54 57.66 57.66 57.65 57.65 0.7K
11:55 57.65 57.65 57.64 57.64 0.2K
11:56 57.64 57.64 57.64 57.64 0.1K
11:57 57.64 57.71 57.64 57.71 0.1K
11:58 57.71 57.71 57.71 57.71 0.2K
11:59 57.71 57.71 57.62 57.62 0.3K
12:00 57.62 57.62 57.62 57.62 0.0K
12:01 57.62 57.62 57.62 57.62 0.2K
12:02 57.62 57.62 57.62 57.62 0.1K
12:03 57.62 57.62 57.62 57.62 0.1K
12:04 57.62 57.62 57.62 57.62 0.1K
12:05 57.62 57.62 57.62 57.62 0.1K
12:06 57.62 57.62 57.57 57.57 0.6K
12:07 57.57 57.57 57.57 57.57 0.5K
12:08 57.57 57.57 57.57 57.57 0.3K
12:09 57.57 57.65 57.57 57.65 1.6K
12:10 57.65 57.68 57.65 57.68 0.1K
12:11 57.68 57.68 57.68 57.68 0.1K
12:12 57.68 57.74 57.68 57.74 0.3K
12:13 57.74 57.74 57.74 57.74 0.0K
12:14 57.74 57.74 57.67 57.67 0.5K
12:15 57.74 57.74 57.74 57.74 0.4K
12:16 57.74 57.74 57.74 57.74 0.0K
12:17 57.74 57.74 57.74 57.74 0.0K
12:18 57.74 57.74 57.74 57.74 0.9K
12:19 57.74 57.76 57.74 57.76 0.7K
12:20 57.75 57.75 57.69 57.69 0.7K
12:21 57.69 57.69 57.69 57.69 0.6K
12:22 57.69 57.69 57.69 57.69 0.5K
12:23 57.69 57.69 57.69 57.69 0.1K
12:24 57.69 57.69 57.69 57.69 0.2K
12:25 57.69 57.69 57.62 57.62 0.1K
12:26 57.57 57.57 57.57 57.57 0.2K
12:27 57.57 57.57 57.51 57.51 0.2K
12:28 57.51 57.56 57.49 57.56 0.4K
12:29 57.50 57.56 57.50 57.56 0.7K
12:30 57.56 57.61 57.56 57.61 0.8K
12:31 57.61 57.61 57.58 57.58 0.6K
12:32 57.58 57.58 57.58 57.58 0.1K
12:33 57.58 57.58 57.58 57.58 0.1K
12:34 57.58 57.58 57.54 57.54 0.4K
12:35 57.54 57.54 57.49 57.49 0.7K
12:36 57.49 57.49 57.48 57.48 0.4K
12:37 57.51 57.59 57.51 57.59 0.8K
12:38 57.57 57.57 57.57 57.57 0.2K
12:39 57.57 57.57 57.57 57.57 0.1K
12:40 57.57 57.57 57.57 57.57 0.0K
12:41 57.62 57.62 57.62 57.62 0.4K
12:42 57.62 57.62 57.62 57.62 0.4K
12:43 57.67 57.68 57.67 57.68 0.4K
12:44 57.68 57.68 57.68 57.68 0.1K
12:45 57.68 57.68 57.68 57.68 0.1K
12:46 57.68 57.68 57.68 57.68 0.0K
12:47 57.68 57.68 57.68 57.68 0.0K
12:48 57.68 57.68 57.68 57.68 0.1K
12:49 57.68 57.68 57.65 57.65 0.3K
12:50 57.65 57.65 57.65 57.65 0.0K
12:51 57.65 57.65 57.65 57.65 0.2K
12:52 57.79 57.79 57.79 57.79 0.1K
12:53 57.79 57.79 57.79 57.79 0.0K
12:54 57.79 57.79 57.79 57.79 0.4K
12:55 57.79 57.79 57.79 57.79 0.1K
12:56 57.79 57.79 57.79 57.79 0.0K
12:57 57.79 57.79 57.73 57.73 0.6K
12:58 57.73 57.73 57.73 57.73 0.5K
12:59 57.81 57.81 57.81 57.81 0.6K
13:00 57.81 57.92 57.81 57.92 0.8K
13:01 57.92 57.92 57.92 57.92 0.1K
13:02 57.92 57.92 57.92 57.92 0.0K
13:03 57.92 57.92 57.92 57.92 0.0K
13:04 57.92 57.92 57.92 57.92 0.0K
13:05 57.92 57.92 57.92 57.92 0.0K
13:06 57.91 57.91 57.91 57.91 0.3K
13:07 57.91 58.02 57.91 58.02 3.5K
13:08 58.02 58.02 58.02 58.02 0.0K
13:09 58.02 58.02 58.02 58.02 0.2K
13:10 58.02 58.02 58.02 58.02 0.1K
13:11 58.02 58.02 57.96 57.96 0.5K
13:12 57.96 57.96 57.96 57.96 0.3K
13:13 57.96 57.96 57.96 57.96 0.1K
13:14 57.96 57.96 57.96 57.96 0.7K
13:15 57.96 57.96 57.96 57.96 0.1K
13:16 57.96 57.96 57.96 57.96 0.2K
13:17 57.96 57.96 57.96 57.96 0.1K
13:18 57.96 57.96 57.96 57.96 0.3K
13:19 57.96 57.98 57.96 57.98 0.1K
13:20 57.98 57.98 57.98 57.98 0.0K
13:21 57.98 57.98 57.98 57.98 0.2K
13:22 57.98 57.98 57.98 57.98 0.0K
13:23 57.98 57.98 57.98 57.98 0.0K
13:24 57.98 57.99 57.98 57.99 0.5K
13:25 57.99 58.05 57.99 58.02 2.4K
13:26 58.02 58.09 58.02 58.03 0.4K
13:27 58.03 58.03 58.03 58.03 0.1K
13:28 58.03 58.05 58.03 58.05 0.3K
13:29 58.05 58.05 58.05 58.05 0.4K
13:30 58.05 58.05 58.05 58.05 0.0K
13:31 58.05 58.06 58.05 58.06 0.1K
13:32 58.06 58.06 58.06 58.06 0.1K
13:33 58.06 58.06 58.05 58.05 0.2K
13:34 58.13 58.13 58.13 58.13 0.1K
13:35 58.05 58.05 58.05 58.05 0.2K
13:36 58.05 58.05 58.05 58.05 0.0K
13:37 58.05 58.09 58.05 58.09 0.8K
13:38 58.10 58.10 58.10 58.10 0.4K
13:39 58.10 58.12 58.10 58.12 0.2K
13:40 58.12 58.12 58.12 58.12 0.3K
13:41 58.12 58.12 58.12 58.12 0.1K
13:42 58.12 58.12 58.12 58.12 0.1K
13:43 58.12 58.12 58.12 58.12 0.1K
13:44 58.12 58.19 58.12 58.19 0.2K
13:45 58.19 58.19 58.19 58.19 0.1K
13:46 58.18 58.18 58.18 58.18 0.2K
13:47 58.18 58.18 58.18 58.18 0.2K
13:48 58.18 58.18 58.18 58.18 0.0K
13:49 58.18 58.18 58.18 58.18 0.2K
13:50 58.18 58.18 58.18 58.18 0.1K
13:51 58.18 58.23 58.18 58.23 0.8K
13:52 58.23 58.23 58.22 58.22 0.3K
13:53 58.22 58.22 58.22 58.22 0.2K
13:54 58.22 58.22 58.22 58.22 0.2K
13:55 58.22 58.22 58.22 58.22 0.2K
13:56 58.22 58.29 58.22 58.29 0.4K
13:57 58.29 58.38 58.29 58.38 1.9K
13:58 58.38 58.38 58.38 58.38 0.3K
13:59 58.38 58.38 58.27 58.35 1.8K
14:00 58.35 58.35 58.35 58.35 0.1K
14:01 58.35 58.35 58.18 58.18 0.5K
14:02 58.18 58.18 58.17 58.17 0.1K
14:03 58.25 58.25 58.25 58.25 1.2K
14:04 58.25 58.25 58.25 58.25 0.0K
14:05 58.25 58.25 58.25 58.25 0.0K
14:06 58.25 58.25 58.25 58.25 0.0K
14:07 58.25 58.25 58.25 58.25 0.0K
14:08 58.25 58.44 58.25 58.44 1.6K
14:09 58.56 58.56 58.56 58.56 0.8K
14:10 58.56 58.56 58.56 58.56 0.6K
14:11 58.56 58.56 58.56 58.56 0.1K
14:12 58.56 58.56 58.56 58.56 0.3K
14:13 58.56 58.56 58.29 58.29 0.6K
14:14 58.29 58.29 58.25 58.25 0.2K
14:15 58.41 58.43 58.40 58.43 2.2K
14:16 58.48 58.52 58.48 58.52 2.6K
14:17 58.52 58.55 58.39 58.39 0.8K
14:18 58.39 58.39 58.39 58.39 0.0K
14:19 58.39 58.60 58.39 58.60 2.2K
14:20 58.60 58.60 58.60 58.60 0.0K
14:21 58.60 58.60 58.60 58.60 0.1K
14:22 58.60 58.60 58.60 58.60 0.0K
14:23 58.60 58.68 58.60 58.68 2.8K
14:24 58.68 58.70 58.68 58.70 1.3K
14:25 58.54 58.54 58.54 58.54 0.7K
14:26 58.54 58.54 58.43 58.43 1.0K
14:27 58.43 58.43 58.43 58.43 0.1K
14:28 58.43 58.43 58.43 58.43 0.4K
14:29 58.43 58.43 58.34 58.34 0.3K
14:30 58.34 58.34 58.34 58.34 0.1K
14:31 58.34 58.34 58.34 58.34 0.0K
14:32 58.34 58.34 58.34 58.34 0.1K
14:33 58.39 58.39 58.39 58.39 0.3K
14:34 58.39 58.39 58.39 58.39 0.1K
14:35 58.39 58.39 58.39 58.39 0.3K
14:36 58.39 58.43 58.39 58.43 0.4K
14:37 58.43 58.43 58.43 58.43 0.0K
14:38 58.43 58.43 58.43 58.43 0.1K
14:39 58.43 58.43 58.43 58.43 0.4K
14:40 58.43 58.43 58.43 58.43 0.3K
14:41 58.43 58.43 58.43 58.43 0.5K
14:42 58.43 58.43 58.43 58.43 0.0K
14:43 58.43 58.43 58.43 58.43 0.1K
14:44 58.43 58.43 58.43 58.43 0.1K
14:45 58.43 58.43 58.27 58.27 0.6K
14:46 58.27 58.27 58.27 58.27 0.3K
14:47 58.27 58.27 58.27 58.27 0.1K
14:48 58.27 58.27 58.27 58.27 0.1K
14:49 58.27 58.27 58.27 58.27 0.0K
14:50 58.24 58.24 58.24 58.24 0.1K
14:51 58.24 58.24 58.24 58.24 0.1K
14:52 58.19 58.21 58.19 58.21 1.7K
14:53 58.21 58.21 58.21 58.21 0.2K
14:54 58.18 58.18 58.18 58.18 0.3K
14:55 58.18 58.18 58.18 58.18 0.2K
14:56 58.18 58.18 58.18 58.18 0.0K
14:57 58.18 58.18 58.08 58.08 0.9K
14:58 58.08 58.08 58.08 58.08 0.0K
14:59 57.99 57.99 57.99 57.99 0.1K
15:00 57.99 58.00 57.99 58.00 1.0K
15:01 58.05 58.05 58.05 58.05 0.6K
15:02 58.05 58.05 57.92 57.92 0.4K
15:03 57.92 57.94 57.91 57.91 0.8K
15:04 57.91 57.91 57.91 57.91 0.0K
15:05 57.91 57.91 57.91 57.91 0.6K
15:06 57.91 57.92 57.91 57.92 0.9K
15:07 57.92 57.93 57.92 57.93 0.3K
15:08 57.93 57.93 57.89 57.89 0.4K
15:09 57.95 57.95 57.95 57.95 1.0K
15:10 57.95 57.95 57.95 57.95 0.1K
15:11 57.95 57.95 57.95 57.95 0.1K
15:12 57.95 57.95 57.95 57.95 0.0K
15:13 57.99 57.99 57.99 57.99 0.2K
15:14 57.99 57.99 57.93 57.93 0.1K
15:15 57.92 57.92 57.92 57.92 0.7K
15:16 57.92 58.06 57.92 58.06 1.2K
15:17 58.06 58.06 58.04 58.04 0.3K
15:18 58.04 58.04 58.04 58.04 0.1K
15:19 58.04 58.04 58.04 58.04 0.1K
15:20 58.04 58.04 58.04 58.04 0.0K
15:21 58.04 58.04 58.04 58.04 0.1K
15:22 58.04 58.04 58.04 58.04 0.0K
15:23 58.04 58.08 58.04 58.08 0.1K
15:24 58.08 58.08 58.08 58.08 0.1K
15:25 58.08 58.22 58.08 58.22 0.8K
15:26 58.22 58.22 58.15 58.15 0.4K
15:27 58.15 58.15 58.15 58.15 0.4K
15:28 58.15 58.15 58.15 58.15 0.1K
15:29 58.15 58.15 58.15 58.15 0.2K
15:30 58.15 58.15 58.15 58.15 0.1K
15:31 58.15 58.23 58.15 58.17 1.0K
15:32 58.17 58.29 58.17 58.29 1.2K
15:33 58.28 58.28 58.28 58.28 0.1K
15:34 58.28 58.28 58.27 58.27 0.3K
15:35 58.35 58.41 58.35 58.41 6.5K
15:36 58.41 58.41 58.38 58.38 0.8K
15:37 58.44 58.44 58.39 58.39 0.6K
15:38 58.39 58.45 58.39 58.45 0.2K
15:39 58.45 58.52 58.45 58.48 2.5K
15:40 58.48 58.48 58.48 58.48 1.0K
15:41 58.48 58.48 58.41 58.46 1.0K
15:42 58.41 58.41 58.41 58.41 0.2K
15:43 58.46 58.50 58.42 58.50 2.1K
15:44 58.44 58.49 58.43 58.43 4.3K
15:45 58.43 58.44 58.43 58.44 0.6K
15:46 58.44 58.47 58.44 58.47 0.6K
15:47 58.47 58.47 58.47 58.47 0.3K
15:48 58.47 58.47 58.42 58.45 2.3K
15:49 58.45 58.45 58.45 58.45 0.3K
15:50 58.43 58.43 58.43 58.43 1.5K
15:51 58.48 58.51 58.48 58.48 2.3K
15:52 58.48 58.55 58.48 58.55 0.8K
15:53 58.61 58.61 58.57 58.57 3.3K
15:54 58.57 58.57 58.53 58.53 0.8K
15:55 58.53 58.54 58.53 58.54 1.1K
15:56 58.54 58.61 58.54 58.55 5.0K
15:57 58.55 58.59 58.55 58.59 1.4K
15:58 58.61 58.61 58.58 58.58 1.6K
15:59 58.58 58.60 58.54 58.54 4.9K
16:00 58.56 58.60 58.53 58.60 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available