Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.78 61.91 60.56 61.57 12.7K
09:32 61.51 61.51 61.51 61.51 0.9K
09:33 61.96 61.96 61.87 61.87 3.0K
09:34 61.87 61.87 61.87 61.87 0.1K
09:35 61.87 61.87 61.87 61.87 0.0K
09:36 61.87 61.87 61.87 61.87 0.1K
09:37 61.87 61.87 61.67 61.67 0.4K
09:38 61.67 61.67 61.55 61.55 0.7K
09:39 61.55 61.55 61.55 61.55 0.4K
09:40 61.55 61.55 61.55 61.55 0.0K
09:41 61.55 61.83 61.55 61.83 0.1K
09:42 61.83 61.83 61.83 61.83 0.1K
09:43 61.67 61.67 61.67 61.67 0.3K
09:44 61.67 61.67 61.67 61.67 0.0K
09:45 61.67 61.67 61.65 61.65 0.6K
09:46 61.82 61.82 61.82 61.82 0.5K
09:47 61.82 61.82 61.82 61.82 0.0K
09:48 61.82 61.86 61.82 61.86 0.2K
09:49 61.86 61.86 61.86 61.86 0.0K
09:50 61.92 61.92 61.92 61.92 0.2K
09:51 61.99 61.99 61.99 61.99 0.5K
09:52 61.99 61.99 61.99 61.99 0.0K
09:53 61.99 62.05 61.99 62.05 0.2K
09:54 62.05 62.10 62.03 62.03 1.1K
09:55 62.15 62.15 62.14 62.14 1.6K
09:56 62.20 62.20 62.03 62.03 0.8K
09:57 62.03 62.03 62.03 62.03 0.3K
09:58 62.03 62.03 61.90 61.90 0.2K
09:59 61.81 61.81 61.75 61.75 1.3K
10:00 61.75 61.78 61.75 61.78 0.5K
10:01 61.80 61.80 61.80 61.80 0.2K
10:02 61.80 61.85 61.79 61.85 0.9K
10:03 61.87 62.02 61.86 62.02 0.5K
10:04 62.02 62.02 62.02 62.02 0.1K
10:05 62.02 62.02 62.02 62.02 0.0K
10:06 62.02 62.02 62.02 62.02 0.2K
10:07 62.02 62.02 62.02 62.02 0.2K
10:08 62.02 62.02 61.79 61.79 1.0K
10:09 61.94 61.94 61.94 61.94 1.7K
10:10 61.94 61.94 61.94 61.94 0.2K
10:11 61.94 61.94 61.94 61.94 0.0K
10:12 61.73 61.73 61.73 61.73 0.7K
10:13 61.73 61.88 61.73 61.88 0.8K
10:14 61.88 61.88 61.88 61.88 0.0K
10:15 61.88 61.88 61.88 61.88 0.0K
10:16 61.88 61.88 61.88 61.88 0.0K
10:17 61.88 61.88 61.80 61.80 0.2K
10:18 61.80 61.80 61.80 61.80 0.1K
10:19 61.80 61.80 61.80 61.80 0.0K
10:20 61.71 61.71 61.71 61.71 0.1K
10:21 61.71 61.71 61.65 61.65 0.8K
10:22 61.65 61.65 61.60 61.60 0.4K
10:23 61.60 61.60 61.46 61.46 0.5K
10:24 61.46 61.46 61.46 61.46 0.1K
10:25 61.46 61.54 61.46 61.54 1.7K
10:26 61.54 61.57 61.54 61.57 0.4K
10:27 61.57 61.57 61.54 61.54 0.8K
10:28 61.60 61.60 61.58 61.58 0.3K
10:29 61.58 61.71 61.58 61.71 2.5K
10:30 61.71 61.74 61.71 61.74 0.2K
10:31 61.74 61.85 61.74 61.85 0.7K
10:32 61.85 61.85 61.85 61.85 0.4K
10:33 61.85 61.94 61.85 61.90 0.7K
10:34 61.90 61.91 61.90 61.90 3.3K
10:35 61.90 61.95 61.89 61.89 0.3K
10:36 61.82 61.93 61.82 61.89 1.2K
10:37 61.83 61.83 61.79 61.81 2.7K
10:38 61.81 61.81 61.81 61.81 0.1K
10:39 61.79 61.79 61.71 61.71 1.0K
10:40 61.71 61.80 61.71 61.80 0.8K
10:41 61.80 61.83 61.80 61.83 0.2K
10:42 61.83 61.83 61.83 61.83 0.1K
10:43 61.83 61.83 61.83 61.83 0.1K
10:44 61.83 61.83 61.78 61.78 0.4K
10:45 61.75 61.75 61.75 61.75 1.0K
10:46 61.75 61.75 61.75 61.75 0.1K
10:47 61.59 61.59 61.59 61.59 0.9K
10:48 61.59 61.65 61.59 61.65 0.2K
10:49 61.65 61.65 61.65 61.65 0.1K
10:50 61.65 61.73 61.65 61.73 1.6K
10:51 61.83 61.89 61.81 61.81 1.6K
10:52 61.81 61.81 61.81 61.81 0.0K
10:53 61.81 61.81 61.81 61.81 0.0K
10:54 61.81 61.81 61.81 61.81 0.0K
10:55 61.81 61.81 61.81 61.81 0.0K
10:56 61.81 61.81 61.81 61.81 0.1K
10:57 61.81 61.81 61.81 61.81 0.2K
10:58 61.81 61.81 61.69 61.69 0.5K
10:59 61.69 61.69 61.69 61.69 0.0K
11:00 61.71 61.71 61.67 61.67 0.9K
11:01 61.67 61.72 61.67 61.72 0.5K
11:02 61.72 61.72 61.72 61.72 0.0K
11:03 61.72 61.72 61.57 61.57 2.6K
11:04 61.57 61.58 61.57 61.58 0.2K
11:05 61.61 61.61 61.61 61.61 0.2K
11:06 61.61 61.61 61.60 61.60 0.3K
11:07 61.60 61.62 61.60 61.62 0.4K
11:08 61.62 61.62 61.62 61.62 0.0K
11:09 61.62 61.67 61.62 61.67 0.1K
11:10 61.67 61.67 61.67 61.67 0.1K
11:11 61.67 61.67 61.67 61.67 0.2K
11:12 61.67 61.67 61.61 61.61 0.5K
11:13 61.61 61.62 61.61 61.61 0.4K
11:14 61.61 61.61 61.61 61.61 0.2K
11:15 61.61 61.68 61.61 61.68 0.5K
11:16 61.68 61.68 61.61 61.61 0.1K
11:17 61.61 61.62 61.61 61.62 0.8K
11:18 61.62 61.62 61.62 61.62 0.0K
11:19 61.62 61.62 61.62 61.62 0.0K
11:20 61.62 61.62 61.62 61.62 0.1K
11:21 61.62 61.62 61.62 61.62 0.1K
11:22 61.62 61.62 61.62 61.62 0.0K
11:23 61.62 61.62 61.62 61.62 0.1K
11:24 61.62 61.62 61.47 61.47 0.8K
11:25 61.47 61.47 61.47 61.47 0.0K
11:26 61.47 61.47 61.47 61.47 0.0K
11:27 61.47 61.53 61.47 61.53 0.5K
11:28 61.53 61.53 61.53 61.53 0.0K
11:29 61.53 61.53 61.53 61.53 0.2K
11:30 61.53 61.53 61.53 61.53 0.1K
11:31 61.53 61.53 61.53 61.53 0.0K
11:32 61.53 61.53 61.53 61.53 0.0K
11:33 61.53 61.53 61.53 61.53 0.1K
11:34 61.39 61.39 61.39 61.39 0.4K
11:35 61.39 61.39 61.37 61.37 0.9K
11:36 61.37 61.37 61.37 61.37 0.2K
11:37 61.37 61.37 61.37 61.37 0.1K
11:38 61.49 61.49 61.48 61.48 1.0K
11:39 61.48 61.48 61.48 61.48 0.3K
11:40 61.48 61.48 61.48 61.48 0.1K
11:41 61.48 61.48 61.48 61.48 0.0K
11:42 61.48 61.48 61.48 61.48 0.1K
11:43 61.48 61.48 61.48 61.48 0.0K
11:44 61.48 61.48 61.48 61.48 0.0K
11:45 61.48 61.48 61.34 61.34 0.5K
11:46 61.34 61.34 61.34 61.34 0.0K
11:47 61.34 61.34 61.34 61.34 0.0K
11:48 61.34 61.34 61.34 61.34 0.0K
11:49 61.45 61.45 61.36 61.36 1.0K
11:50 61.36 61.36 61.36 61.36 0.2K
11:51 61.36 61.36 61.36 61.36 0.0K
11:52 61.36 61.36 61.36 61.36 0.1K
11:53 61.36 61.36 61.36 61.36 0.0K
11:54 61.36 61.36 61.36 61.36 0.1K
11:55 61.36 61.36 61.36 61.36 0.1K
11:56 61.36 61.36 61.36 61.36 0.0K
11:57 61.36 61.39 61.36 61.39 0.1K
11:58 61.39 61.44 61.39 61.41 0.8K
11:59 61.41 61.41 61.41 61.41 0.0K
12:00 61.41 61.41 61.38 61.38 0.2K
12:01 61.38 61.38 61.38 61.38 1.0K
12:02 61.38 61.38 61.30 61.30 0.3K
12:03 61.30 61.30 61.30 61.30 0.0K
12:04 61.30 61.30 61.30 61.30 0.1K
12:05 61.30 61.30 61.30 61.30 0.1K
12:06 61.30 61.30 61.30 61.30 0.0K
12:07 61.30 61.31 61.30 61.31 1.2K
12:08 61.31 61.31 61.31 61.31 0.1K
12:09 61.31 61.31 61.31 61.31 0.0K
12:10 61.31 61.31 61.30 61.30 0.2K
12:11 61.30 61.39 61.30 61.39 1.2K
12:12 61.39 61.39 61.38 61.38 0.2K
12:13 61.38 61.38 61.38 61.38 0.1K
12:14 61.38 61.38 61.38 61.38 0.1K
12:15 61.38 61.42 61.38 61.42 0.4K
12:16 61.42 61.42 61.36 61.36 1.1K
12:17 61.36 61.36 61.36 61.36 0.0K
12:18 61.36 61.36 61.36 61.36 0.0K
12:19 61.36 61.36 61.36 61.36 0.0K
12:20 61.36 61.41 61.36 61.41 0.2K
12:21 61.41 61.41 61.41 61.41 0.0K
12:22 61.41 61.41 61.41 61.41 0.2K
12:23 61.41 61.41 61.41 61.41 0.2K
12:24 61.47 61.47 61.47 61.47 0.2K
12:25 61.47 61.47 61.47 61.47 0.0K
12:26 61.47 61.47 61.33 61.33 0.2K
12:27 61.33 61.33 61.33 61.33 0.0K
12:28 61.33 61.41 61.33 61.41 0.2K
12:29 61.41 61.41 61.41 61.41 0.1K
12:30 61.41 61.41 61.41 61.41 0.0K
12:31 61.41 61.41 61.41 61.41 0.1K
12:32 61.41 61.41 61.41 61.41 0.0K
12:33 61.41 61.41 61.41 61.41 0.0K
12:34 61.41 61.48 61.41 61.48 1.2K
12:35 61.48 61.48 61.43 61.43 0.1K
12:36 61.43 61.43 61.43 61.43 0.1K
12:37 61.43 61.43 61.43 61.43 0.2K
12:38 61.43 61.43 61.43 61.43 0.2K
12:39 61.43 61.43 61.36 61.36 0.5K
12:40 61.36 61.36 61.36 61.36 0.1K
12:41 61.36 61.36 61.34 61.34 1.3K
12:42 61.34 61.34 61.34 61.34 0.1K
12:43 61.34 61.34 61.34 61.34 0.2K
12:44 61.34 61.34 61.34 61.34 0.2K
12:45 61.34 61.34 61.34 61.34 0.1K
12:46 61.34 61.35 61.30 61.35 0.8K
12:47 61.35 61.39 61.35 61.39 0.9K
12:48 61.39 61.40 61.39 61.40 0.8K
12:49 61.40 61.40 61.40 61.40 0.0K
12:50 61.38 61.38 61.38 61.38 0.7K
12:51 61.36 61.36 61.36 61.36 0.3K
12:52 61.36 61.36 61.36 61.36 0.2K
12:53 61.36 61.36 61.36 61.36 0.2K
12:54 61.36 61.36 61.36 61.36 0.0K
12:55 61.36 61.36 61.27 61.27 0.5K
12:56 61.27 61.27 61.27 61.27 0.0K
12:57 61.17 61.17 61.17 61.17 0.5K
12:58 61.17 61.26 61.17 61.26 0.7K
12:59 61.26 61.26 61.26 61.26 0.3K
13:00 61.26 61.26 61.26 61.26 1.5K
13:01 61.26 61.26 61.26 61.26 0.0K
13:02 61.26 61.26 61.22 61.22 0.9K
13:03 61.22 61.22 61.22 61.22 0.4K
13:04 61.22 61.22 61.22 61.22 0.2K
13:05 61.22 61.22 61.22 61.22 0.2K
13:06 61.22 61.22 61.22 61.22 0.0K
13:07 61.22 61.32 61.22 61.32 0.2K
13:08 61.32 61.32 61.32 61.32 0.1K
13:09 61.32 61.32 61.32 61.32 0.0K
13:10 61.32 61.32 61.32 61.32 0.1K
13:11 61.32 61.32 61.32 61.32 0.1K
13:12 61.32 61.32 61.32 61.32 0.0K
13:13 61.32 61.32 61.32 61.32 0.0K
13:14 61.32 61.32 61.32 61.32 0.0K
13:15 61.32 61.32 61.32 61.32 0.0K
13:16 61.32 61.32 61.32 61.32 0.0K
13:17 61.32 61.32 61.32 61.32 0.2K
13:18 61.32 61.32 61.32 61.32 0.0K
13:19 61.32 61.32 61.32 61.32 0.0K
13:20 61.32 61.32 61.32 61.32 0.0K
13:21 61.32 61.32 61.32 61.32 0.0K
13:22 61.32 61.32 61.32 61.32 0.0K
13:23 61.32 61.32 61.32 61.32 0.1K
13:24 61.32 61.32 61.32 61.32 0.0K
13:25 61.32 61.32 61.22 61.22 0.7K
13:26 61.24 61.24 61.24 61.24 0.2K
13:27 61.24 61.24 61.24 61.24 0.2K
13:28 61.24 61.24 61.24 61.24 0.0K
13:29 61.29 61.29 61.29 61.29 0.3K
13:30 61.29 61.29 61.29 61.29 0.2K
13:31 61.30 61.30 61.29 61.29 1.3K
13:32 61.29 61.29 61.29 61.29 0.1K
13:33 61.29 61.29 61.29 61.29 0.0K
13:34 61.29 61.29 61.29 61.29 0.1K
13:35 61.29 61.29 61.29 61.29 0.0K
13:36 61.29 61.29 61.29 61.29 0.4K
13:37 61.29 61.29 61.29 61.29 0.0K
13:38 61.29 61.29 61.29 61.29 0.2K
13:39 61.29 61.29 61.29 61.29 0.1K
13:40 61.29 61.29 61.29 61.29 0.1K
13:41 61.29 61.29 61.29 61.29 0.2K
13:42 61.29 61.29 61.29 61.29 0.2K
13:43 61.29 61.29 61.24 61.28 3.3K
13:44 61.28 61.28 61.28 61.28 0.3K
13:45 61.20 61.22 61.20 61.22 0.7K
13:46 61.22 61.22 61.22 61.22 0.2K
13:47 61.22 61.22 61.22 61.22 0.2K
13:48 61.22 61.22 61.22 61.22 0.0K
13:49 61.22 61.22 61.22 61.22 0.1K
13:50 61.22 61.22 61.21 61.21 0.5K
13:51 61.21 61.21 61.21 61.21 0.1K
13:52 61.21 61.22 61.21 61.22 0.5K
13:53 61.22 61.22 61.22 61.22 0.1K
13:54 61.22 61.22 61.22 61.22 0.0K
13:55 61.22 61.22 61.22 61.22 0.4K
13:56 61.22 61.30 61.22 61.30 1.0K
13:57 61.30 61.30 61.15 61.15 1.1K
13:58 61.15 61.15 61.15 61.15 0.2K
13:59 61.15 61.15 61.15 61.15 0.1K
14:00 61.15 61.15 61.15 61.15 0.0K
14:01 61.15 61.15 61.15 61.15 0.3K
14:02 61.15 61.15 61.15 61.15 0.1K
14:03 61.15 61.15 61.15 61.15 0.0K
14:04 61.15 61.15 61.15 61.15 0.0K
14:05 61.15 61.15 61.15 61.15 0.0K
14:06 61.15 61.15 61.15 61.15 0.0K
14:07 61.15 61.20 61.15 61.20 0.1K
14:08 61.20 61.20 61.20 61.20 0.9K
14:09 61.20 61.20 61.20 61.20 0.0K
14:10 61.20 61.20 61.20 61.20 0.1K
14:11 61.20 61.20 61.20 61.20 0.1K
14:12 61.20 61.20 61.20 61.20 0.1K
14:13 61.20 61.20 61.20 61.20 0.0K
14:14 61.20 61.20 61.14 61.14 0.4K
14:15 61.14 61.14 61.14 61.14 0.0K
14:16 61.14 61.14 61.14 61.14 0.0K
14:17 61.14 61.14 61.14 61.14 0.3K
14:18 61.14 61.14 61.14 61.14 0.5K
14:19 61.14 61.14 61.14 61.14 0.2K
14:20 61.14 61.20 61.14 61.20 0.3K
14:21 61.20 61.20 61.20 61.20 0.0K
14:22 61.20 61.20 61.20 61.20 0.2K
14:23 61.20 61.20 61.20 61.20 0.2K
14:24 61.20 61.20 61.20 61.20 0.6K
14:25 61.20 61.21 61.20 61.21 0.2K
14:26 61.21 61.21 61.21 61.21 0.1K
14:27 61.21 61.21 61.21 61.21 0.0K
14:28 61.21 61.21 61.21 61.21 0.0K
14:29 61.21 61.21 61.21 61.21 0.2K
14:30 61.21 61.21 61.17 61.17 0.7K
14:31 61.17 61.17 61.15 61.15 0.3K
14:32 61.15 61.15 61.15 61.15 0.1K
14:33 61.15 61.15 61.15 61.15 0.1K
14:34 61.15 61.15 61.15 61.15 0.0K
14:35 61.15 61.15 61.15 61.15 0.0K
14:36 61.20 61.20 61.20 61.20 0.6K
14:37 61.20 61.20 61.20 61.20 0.0K
14:38 61.20 61.20 61.20 61.20 0.0K
14:39 61.20 61.20 61.20 61.20 0.1K
14:40 61.20 61.20 61.20 61.20 0.0K
14:41 61.20 61.20 61.20 61.20 0.0K
14:42 61.21 61.21 61.21 61.21 0.4K
14:43 61.21 61.21 61.12 61.12 0.7K
14:44 61.12 61.13 61.12 61.13 0.7K
14:45 61.13 61.13 61.13 61.13 0.3K
14:46 61.13 61.13 61.13 61.13 0.0K
14:47 61.13 61.13 61.13 61.13 0.1K
14:48 61.13 61.13 61.13 61.13 0.0K
14:49 61.14 61.15 61.14 61.15 0.5K
14:50 61.15 61.15 61.15 61.15 0.2K
14:51 61.15 61.15 61.15 61.15 0.1K
14:52 61.15 61.15 61.15 61.15 0.1K
14:53 61.15 61.15 61.15 61.15 0.0K
14:54 61.15 61.15 61.09 61.09 1.7K
14:55 61.09 61.09 61.09 61.09 0.0K
14:56 61.09 61.09 61.06 61.06 0.3K
14:57 61.06 61.07 61.06 61.07 1.8K
14:58 61.07 61.07 61.07 61.07 1.0K
14:59 61.07 61.10 61.07 61.09 0.6K
15:00 61.09 61.14 61.09 61.14 0.9K
15:01 61.13 61.13 61.13 61.13 1.7K
15:02 61.13 61.13 61.13 61.13 0.0K
15:03 61.13 61.13 61.03 61.03 0.2K
15:04 61.03 61.03 61.03 61.03 0.0K
15:05 61.03 61.03 61.03 61.03 0.0K
15:06 61.03 61.03 61.03 61.03 0.2K
15:07 61.03 61.03 61.03 61.03 0.1K
15:08 61.03 61.03 61.03 61.03 0.1K
15:09 61.03 61.03 61.03 61.03 0.3K
15:10 61.03 61.10 61.03 61.10 0.8K
15:11 61.10 61.10 61.10 61.10 0.1K
15:12 61.10 61.10 61.10 61.10 0.1K
15:13 61.10 61.10 61.10 61.10 0.0K
15:14 61.10 61.10 61.10 61.10 0.6K
15:15 61.10 61.11 61.10 61.11 0.2K
15:16 61.11 61.11 61.11 61.11 0.1K
15:17 61.11 61.11 61.11 61.11 0.5K
15:18 61.11 61.11 61.11 61.11 0.1K
15:19 61.11 61.11 61.11 61.11 0.0K
15:20 61.11 61.11 61.11 61.11 0.1K
15:21 61.11 61.17 61.11 61.17 0.8K
15:22 61.17 61.17 61.17 61.17 0.1K
15:23 61.17 61.18 61.17 61.18 0.4K
15:24 61.18 61.18 61.18 61.18 0.2K
15:25 61.18 61.26 61.18 61.21 2.4K
15:26 61.21 61.21 61.21 61.21 0.1K
15:27 61.21 61.21 61.21 61.21 0.0K
15:28 61.21 61.21 61.21 61.21 0.1K
15:29 61.21 61.21 61.21 61.21 0.1K
15:30 61.21 61.21 61.21 61.21 0.2K
15:31 61.21 61.21 61.21 61.21 0.3K
15:32 61.21 61.21 61.21 61.21 0.1K
15:33 61.21 61.21 61.21 61.21 0.0K
15:34 61.21 61.21 61.21 61.21 0.1K
15:35 61.21 61.21 61.21 61.21 0.0K
15:36 61.21 61.22 61.21 61.22 0.3K
15:37 61.22 61.22 61.22 61.22 0.2K
15:38 61.22 61.22 61.22 61.22 0.1K
15:39 61.22 61.22 61.22 61.22 0.0K
15:40 61.22 61.22 61.22 61.22 0.1K
15:41 61.30 61.30 61.25 61.25 2.5K
15:42 61.25 61.25 61.25 61.25 0.2K
15:43 61.25 61.25 61.25 61.25 0.5K
15:44 61.25 61.25 61.25 61.25 0.0K
15:45 61.25 61.27 61.25 61.27 0.2K
15:46 61.27 61.27 61.27 61.27 0.1K
15:47 61.27 61.27 61.27 61.27 0.7K
15:48 61.27 61.27 61.27 61.27 0.2K
15:49 61.27 61.29 61.26 61.26 1.6K
15:50 61.26 61.26 61.26 61.26 0.1K
15:51 61.26 61.26 61.26 61.26 0.3K
15:52 61.26 61.31 61.26 61.30 1.5K
15:53 61.30 61.36 61.30 61.36 0.8K
15:54 61.35 61.49 61.35 61.43 2.3K
15:55 61.43 61.49 61.43 61.49 0.3K
15:56 61.42 61.46 61.42 61.46 2.6K
15:57 61.46 61.55 61.46 61.53 6.7K
15:58 61.54 61.56 61.54 61.56 1.6K
15:59 61.56 61.61 61.55 61.61 11.0K
16:00 61.56 61.63 61.24 61.57 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available